La bourse ferme dans 1 h 47 min
CAC 40
7 994,53 +36,96 (+0,46 %) Euro Stoxx 50
4 946,67 +25,19 (+0,51 %) Dow Jones
38 822,43 +146,75 (+0,38 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 332,00 +23,40 (+1,01 %) Bitcoin EUR
59 147,82 -189,70 (-0,32 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:41AM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00140000 | 2024-05-01 10:44AM EDT | 2024-05-10 | 19.89 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| CVX240517C00140000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,787 | 0.00% |
| CVX240621C00140000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,216 | 0.00% |
| CVX240719C00140000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| CVX240920C00140000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 16 | 169 | 0.00% |
| CVX241220C00140000 | 2024-04-17 3:42PM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
| CVX250117C00140000 | 2024-05-03 12:58PM EDT | 2025-01-17 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,227 | 0.00% |
| CVX250321C00140000 | 2024-04-26 11:49AM EDT | 2025-03-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| CVX250620C00140000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| CVX251219C00140000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| CVX260116C00140000 | 2024-03-19 3:02PM EDT | 2026-01-16 | 28.65 | 28.40 | 30.30 | 0.00 | - | 3 | 106 | 21.42% |
| CVX260618C00140000 | 2024-01-30 3:30PM EDT | 2026-06-18 | 25.60 | 26.90 | 28.90 | 0.00 | - | 1 | 1 | 17.29% |
| CVX261218C00140000 | 2024-05-01 2:00PM EDT | 2026-12-18 | 33.54 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00140000 | 2024-04-29 12:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 224 | 25.00% |
| CVX240517P00140000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4,288 | 25.00% |
| CVX240524P00140000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| CVX240531P00140000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| CVX240607P00140000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 12.50% |
| CVX240621P00140000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 442 | 4,257 | 12.50% |
| CVX240719P00140000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 2,054 | 6.25% |
| CVX240920P00140000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 21 | 2,648 | 6.25% |
| CVX241220P00140000 | 2024-05-03 3:11PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 22 | 983 | 3.13% |
| CVX250117P00140000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 29 | 8,058 | 3.13% |
| CVX250321P00140000 | 2024-05-03 10:50AM EDT | 2025-03-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 22 | 270 | 3.13% |
| CVX250620P00140000 | 2024-05-03 11:58AM EDT | 2025-06-20 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,110 | 3.13% |
| CVX251219P00140000 | 2024-04-30 1:26PM EDT | 2025-12-19 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 3.13% |
| CVX260116P00140000 | 2024-04-22 9:33AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,514 | 3.13% |
| CVX260618P00140000 | 2024-04-25 2:14PM EDT | 2026-06-18 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| CVX261218P00140000 | 2024-05-03 2:30PM EDT | 2026-12-18 | 13.51 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 1.56% |
