La bourse ferme dans 1 h 56 min
CAC 40
8 003,77 +46,20 (+0,58 %) Euro Stoxx 50
4 951,29 +29,81 (+0,61 %) Dow Jones
38 845,79 +170,11 (+0,44 %) EUR/USD
1,0785 +0,0019 (+0,17 %) Gold future
2 334,40 +25,80 (+1,12 %) Bitcoin EUR
58 960,73 -213,33 (-0,36 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00135000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 25.52 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CVX240517C00135000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 0.00% |
| CVX240524C00135000 | 2024-04-25 12:33PM EDT | 2024-05-24 | 30.31 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CVX240531C00135000 | 2024-04-19 3:10PM EDT | 2024-05-31 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVX240621C00135000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 0.00% |
| CVX240719C00135000 | 2024-04-10 2:53PM EDT | 2024-07-19 | 28.53 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CVX240920C00135000 | 2024-05-03 12:58PM EDT | 2024-09-20 | 25.57 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| CVX241220C00135000 | 2024-04-01 3:17PM EDT | 2024-12-20 | 28.50 | 27.25 | 28.55 | 0.00 | - | 2 | 12 | 20.49% |
| CVX250117C00135000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 26.87 | 0.00 | 0.00 | 0.00 | - | 15 | 370 | 0.00% |
| CVX250321C00135000 | 2024-04-30 12:33PM EDT | 2025-03-21 | 32.59 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 0.00% |
| CVX250620C00135000 | 2024-04-16 2:42PM EDT | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| CVX251219C00135000 | 2024-03-27 2:42PM EDT | 2025-12-19 | 30.60 | 36.00 | 39.15 | 0.00 | - | 1 | 34 | 31.01% |
| CVX260116C00135000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| CVX261218C00135000 | 2024-04-05 2:28PM EDT | 2026-12-18 | 37.42 | 35.65 | 37.25 | 0.00 | - | 186 | 189 | 22.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00135000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 96 | 25.00% |
| CVX240517P00135000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 955 | 25.00% |
| CVX240524P00135000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CVX240531P00135000 | 2024-05-01 1:36PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CVX240607P00135000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CVX240621P00135000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 53 | 14,482 | 12.50% |
| CVX240719P00135000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 2,334 | 6.25% |
| CVX240920P00135000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5,177 | 6.25% |
| CVX241220P00135000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 6.25% |
| CVX250117P00135000 | 2024-05-01 1:22PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 4,500 | 6.25% |
| CVX250321P00135000 | 2024-04-29 2:18PM EDT | 2025-03-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 6 | 259 | 3.13% |
| CVX250620P00135000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 12 | 843 | 3.13% |
| CVX251219P00135000 | 2024-05-03 10:48AM EDT | 2025-12-19 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 3.13% |
| CVX260116P00135000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 225 | 3.13% |
| CVX260618P00135000 | 2024-04-29 9:32AM EDT | 2026-06-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| CVX261218P00135000 | 2024-05-03 3:35PM EDT | 2026-12-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
