La bourse ferme dans 3 h 59 min
CAC 40
8 204,55 -4,73 (-0,06 %) Euro Stoxx 50
5 073,29 -5,67 (-0,11 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0800 +0,0007 (+0,06 %) Gold future
2 350,10 +7,10 (+0,30 %) Bitcoin EUR
57 249,79 -708,54 (-1,22 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00125000 | 2024-03-18 9:55AM EDT | 2024-05-17 | 31.25 | 30.20 | 34.05 | 0.00 | - | 1 | 65 | 0.00% |
| CVX240621C00125000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 38.79 | 0.00 | 0.00 | 0.00 | - | 25 | 621 | 0.00% |
| CVX240719C00125000 | 2024-04-05 11:27AM EDT | 2024-07-19 | 36.91 | 34.80 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| CVX240920C00125000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 69 | 217 | 0.00% |
| CVX241220C00125000 | 2024-05-09 1:49PM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| CVX250117C00125000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 0.00% |
| CVX250321C00125000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 41.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620C00125000 | 2024-05-10 11:38AM EDT | 2025-06-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CVX251219C00125000 | 2024-05-06 3:48PM EDT | 2025-12-19 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| CVX260116C00125000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 44.49 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| CVX261218C00125000 | 2024-04-25 9:31AM EDT | 2026-12-18 | 46.69 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00125000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 50.00% |
| CVX240621P00125000 | 2024-05-13 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10,401 | 12.50% |
| CVX240719P00125000 | 2024-05-09 3:02PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 12.50% |
| CVX240920P00125000 | 2024-05-13 12:45PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 2,302 | 12.50% |
| CVX241220P00125000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 879 | 6.25% |
| CVX250117P00125000 | 2024-05-13 9:50AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 9,022 | 6.25% |
| CVX250321P00125000 | 2024-05-03 12:21PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| CVX250620P00125000 | 2024-05-10 12:12PM EDT | 2025-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 689 | 6.25% |
| CVX251219P00125000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 6.25% |
| CVX260116P00125000 | 2024-05-09 10:14AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 244 | 3.13% |
| CVX260618P00125000 | 2024-03-20 3:32PM EDT | 2026-06-18 | 8.15 | 6.50 | 8.50 | 0.00 | - | 1 | 71 | 27.96% |
