La bourse ferme dans 2 h 14 min
CAC 40
8 012,00 +54,43 (+0,68 %) Euro Stoxx 50
4 956,90 +35,42 (+0,72 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 334,40 +25,80 (+1,12 %) Bitcoin EUR
59 025,84 -127,54 (-0,22 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00115000 | 2024-03-07 1:04PM EDT | 2024-05-17 | 36.40 | 45.25 | 48.85 | 0.00 | - | 1 | 8 | 146.12% |
| CVX240621C00115000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 50.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,515 | 0.00% |
| CVX240719C00115000 | 2024-02-26 3:19PM EDT | 2024-07-19 | 41.04 | 40.10 | 43.60 | 0.00 | - | 6 | 4 | 0.00% |
| CVX240920C00115000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 48.58 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CVX241220C00115000 | 2024-02-14 1:09PM EDT | 2024-12-20 | 37.05 | 40.85 | 44.60 | 0.00 | - | 2 | 2 | 0.00% |
| CVX250117C00115000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 45.07 | 0.00 | 0.00 | 0.00 | - | 30 | 88 | 0.00% |
| CVX250321C00115000 | 2024-03-28 1:45PM EDT | 2025-03-21 | 44.86 | 50.20 | 53.35 | 0.00 | - | 1 | 0 | 48.11% |
| CVX250620C00115000 | 2024-03-28 2:51PM EDT | 2025-06-20 | 45.70 | 51.95 | 54.95 | 0.00 | - | 1 | 267 | 46.13% |
| CVX251219C00115000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 49.07 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CVX260116C00115000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 51.25 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 0.00% |
| CVX260618C00115000 | 2024-02-12 3:18PM EDT | 2026-06-18 | 42.02 | 42.85 | 45.85 | 0.00 | - | - | 8 | 13.89% |
| CVX261218C00115000 | 2024-05-02 10:46AM EDT | 2026-12-18 | 50.62 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00115000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,003 | 278 | 50.00% |
| CVX240621P00115000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,717 | 20,380 | 25.00% |
| CVX240719P00115000 | 2024-04-02 1:47PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.17 | 0.00 | - | 1 | 45 | 35.94% |
| CVX240920P00115000 | 2024-04-29 10:54AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 666 | 12.50% |
| CVX241220P00115000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 298 | 6.25% |
| CVX250117P00115000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 6,236 | 6.25% |
| CVX250321P00115000 | 2024-05-02 2:05PM EDT | 2025-03-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 6.25% |
| CVX250620P00115000 | 2024-04-30 1:48PM EDT | 2025-06-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 774 | 6.25% |
| CVX251219P00115000 | 2024-05-03 11:16AM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| CVX260116P00115000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 60 | 249 | 6.25% |
| CVX261218P00115000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
