La bourse ferme dans 3 h 34 min
CAC 40
8 024,35 +66,78 (+0,84 %) Euro Stoxx 50
4 962,50 +41,02 (+0,83 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0776 +0,0009 (+0,09 %) Gold future
2 325,70 +17,10 (+0,74 %) Bitcoin EUR
59 540,92 +256,72 (+0,43 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00100000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVX240621C00100000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 66.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| CVX240719C00100000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 58.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVX240920C00100000 | 2024-04-01 11:16AM EDT | 2024-09-20 | 59.10 | 59.55 | 60.60 | 0.00 | - | 2 | 13 | 40.38% |
| CVX250117C00100000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 59.14 | 0.00 | 0.00 | 0.00 | - | 25 | 264 | 0.00% |
| CVX250620C00100000 | 2024-04-25 12:11PM EDT | 2025-06-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 36 | 26 | 0.00% |
| CVX251219C00100000 | 2024-03-04 1:46PM EDT | 2025-12-19 | 51.00 | 59.55 | 64.00 | 0.00 | - | 1 | 15 | 33.83% |
| CVX260116C00100000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 60.87 | 0.00 | 0.00 | 0.00 | - | 22 | 125 | 0.00% |
| CVX261218C00100000 | 2024-05-02 9:52AM EDT | 2026-12-18 | 62.26 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00100000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CVX240621P00100000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 408 | 25.00% |
| CVX240719P00100000 | 2024-02-27 1:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 48.58% |
| CVX240920P00100000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 499 | 12.50% |
| CVX241220P00100000 | 2024-04-30 2:34PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| CVX250117P00100000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 517 | 12.50% |
| CVX250321P00100000 | 2024-05-01 2:01PM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| CVX250620P00100000 | 2024-04-29 10:11AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 751 | 12.50% |
| CVX251219P00100000 | 2024-04-12 11:20AM EDT | 2025-12-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| CVX260116P00100000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 503 | 6.25% |
| CVX260618P00100000 | 2024-04-12 2:01PM EDT | 2026-06-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CVX261218P00100000 | 2024-04-26 10:54AM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
