La bourse est fermée
Dow Jones
38 771,34 +182,18 (+0,47 %) Nasdaq
17 901,76 +212,88 (+1,20 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0739 +0,0030 (+0,28 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 462,03 +474,05 (+0,76 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00095000 | 2024-02-14 4:45PM EDT | 2024-06-21 | 55.65 | 59.10 | 63.80 | 0.00 | - | 5 | 0 | 344.73% |
| CVX240920C00095000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 55.75 | 59.60 | 63.40 | 0.00 | - | 2 | 0 | 79.08% |
| CVX250117C00095000 | 2024-05-15 3:33PM EDT | 2025-01-17 | 68.40 | 57.65 | 61.00 | 0.00 | - | 1,680 | 1 | 49.93% |
| CVX250620C00095000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 68.04 | 57.50 | 62.50 | 0.00 | - | 1 | 14 | 44.31% |
| CVX251219C00095000 | 2024-05-07 10:57AM EDT | 2025-12-19 | 67.50 | 60.00 | 64.40 | 0.00 | - | 250 | 12 | 41.73% |
| CVX260116C00095000 | 2024-06-07 2:53PM EDT | 2026-01-16 | 62.80 | 58.55 | 62.40 | 0.00 | - | 28 | 39 | 35.06% |
| CVX260618C00095000 | 2024-02-12 12:53PM EDT | 2026-06-18 | 57.57 | 58.50 | 62.50 | 0.00 | - | - | 5 | 31.45% |
| CVX261218C00095000 | 2024-05-07 10:57AM EDT | 2026-12-18 | 68.00 | 60.05 | 64.95 | 0.00 | - | 250 | 255 | 33.51% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00095000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 248 | 131.25% |
| CVX240719P00095000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 25.00% |
| CVX240920P00095000 | 2024-06-12 11:37AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.18 | 0.00 | - | 1 | 3,393 | 44.73% |
| CVX241220P00095000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.36 | 0.00 | - | 1 | 136 | 35.79% |
| CVX250117P00095000 | 2024-06-03 1:52PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.39 | 0.00 | - | 5 | 1,341 | 33.84% |
| CVX250321P00095000 | 2024-06-03 12:50PM EDT | 2025-03-21 | 0.31 | 0.16 | 0.60 | 0.00 | - | 2 | 281 | 32.23% |
| CVX250620P00095000 | 2024-06-13 2:47PM EDT | 2025-06-20 | 0.70 | 0.37 | 1.82 | 0.00 | - | 3 | 44 | 35.86% |
| CVX251219P00095000 | 2024-06-07 3:35PM EDT | 2025-12-19 | 1.44 | 1.39 | 1.72 | 0.00 | - | 2 | 72 | 28.92% |
| CVX260116P00095000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 1.79 | 1.61 | 1.79 | 0.00 | - | 2 | 22 | 28.50% |
| CVX260618P00095000 | 2024-05-31 3:57PM EDT | 2026-06-18 | 1.83 | 2.24 | 2.57 | 0.00 | - | 1 | 131 | 27.98% |
