La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 558,79 -807,05 (-1,41 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920C00095000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 55.75 | 59.60 | 63.40 | 0.00 | - | 2 | 0 | 78.69% |
| CVX250117C00095000 | 2024-05-15 3:33PM EDT | 2025-01-17 | 68.40 | 57.65 | 61.00 | 0.00 | - | 1,680 | 1 | 0.00% |
| CVX250620C00095000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 68.04 | 57.00 | 61.40 | 0.00 | - | 1 | 14 | 0.00% |
| CVX251219C00095000 | 2024-05-07 10:57AM EDT | 2025-12-19 | 67.50 | 60.00 | 64.40 | 0.00 | - | 250 | 12 | 34.78% |
| CVX260116C00095000 | 2024-06-07 2:53PM EDT | 2026-01-16 | 62.80 | 60.50 | 64.45 | 0.00 | - | 28 | 39 | 34.08% |
| CVX260618C00095000 | 2024-02-12 12:53PM EDT | 2026-06-18 | 57.57 | 58.50 | 62.50 | 0.00 | - | - | 5 | 23.14% |
| CVX261218C00095000 | 2024-06-24 10:29AM EDT | 2026-12-18 | 64.00 | 60.05 | 64.95 | 0.00 | - | 1 | 255 | 28.28% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719P00095000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 50.00% |
| CVX240920P00095000 | 2024-06-12 11:37AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 3,393 | 60.99% |
| CVX241220P00095000 | 2024-06-25 3:24PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.27 | 0.00 | - | 4 | 136 | 36.30% |
| CVX250117P00095000 | 2024-06-28 2:24PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.30 | 0.00 | - | 2 | 1,341 | 34.28% |
| CVX250321P00095000 | 2024-06-03 12:50PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.95 | 0.00 | - | 2 | 281 | 37.16% |
| CVX250620P00095000 | 2024-06-13 2:47PM EDT | 2025-06-20 | 0.70 | 0.00 | 1.49 | 0.00 | - | 3 | 44 | 35.54% |
| CVX251219P00095000 | 2024-06-07 3:35PM EDT | 2025-12-19 | 1.44 | 1.19 | 2.35 | 0.00 | - | 2 | 72 | 32.54% |
| CVX260116P00095000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 1.79 | 1.31 | 2.41 | 0.00 | - | 2 | 22 | 31.95% |
| CVX260618P00095000 | 2024-05-31 3:57PM EDT | 2026-06-18 | 1.83 | 1.15 | 3.50 | 0.00 | - | 1 | 131 | 31.65% |
