La bourse est fermée
Dow Jones
38 728,43 +139,27 (+0,36 %) Nasdaq
17 865,92 +177,04 (+1,00 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 606,20 -456,10 (-0,73 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:36PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00090000 | 2024-05-20 2:33PM EDT | 2024-06-21 | 71.51 | 61.55 | 64.35 | 0.00 | - | 1 | 1 | 276.47% |
| CVX240920C00090000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 60.75 | 64.55 | 68.35 | 0.00 | - | 2 | 0 | 86.69% |
| CVX250117C00090000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 71.68 | 63.55 | 65.20 | 0.00 | - | 1 | 4 | 49.71% |
| CVX250620C00090000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 72.55 | 61.00 | 66.00 | 0.00 | - | 51 | 0 | 42.10% |
| CVX251219C00090000 | 2023-12-22 11:05AM EDT | 2025-12-19 | 64.10 | 53.20 | 58.00 | 0.00 | - | 9 | 11 | 0.00% |
| CVX260116C00090000 | 2024-06-13 10:36AM EDT | 2026-01-16 | 63.57 | 62.70 | 67.00 | 0.00 | - | 5 | 7 | 37.16% |
| CVX260618C00090000 | 2024-05-15 3:11PM EDT | 2026-06-18 | 72.70 | 61.00 | 66.00 | 0.00 | - | 1 | 0 | 29.87% |
| CVX261218C00090000 | 2024-04-30 12:11PM EDT | 2026-12-18 | 74.40 | 67.00 | 72.00 | 0.00 | - | 1 | 2 | 40.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00090000 | 2024-05-21 1:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 233 | 172.66% |
| CVX240719P00090000 | 2024-04-05 2:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 5 | 76.37% |
| CVX240920P00090000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 51 | 49.51% |
| CVX241220P00090000 | 2024-06-12 11:35AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.32 | 0.00 | - | 4 | 153 | 38.48% |
| CVX250117P00090000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.34 | 0.00 | - | 14 | 540 | 36.26% |
| CVX250321P00090000 | 2024-06-04 1:03PM EDT | 2025-03-21 | 0.24 | 0.10 | 0.50 | 0.00 | - | 4 | 70 | 34.11% |
| CVX250620P00090000 | 2024-06-05 12:02PM EDT | 2025-06-20 | 0.55 | 0.23 | 0.94 | 0.00 | - | 13 | 105 | 33.50% |
| CVX251219P00090000 | 2024-05-07 2:25PM EDT | 2025-12-19 | 1.15 | 1.00 | 1.47 | 0.00 | - | 1 | 53 | 30.33% |
| CVX260116P00090000 | 2024-06-03 10:38AM EDT | 2026-01-16 | 1.23 | 1.28 | 1.48 | 0.00 | - | 1 | 117 | 29.64% |
| CVX260618P00090000 | 2024-06-10 9:33AM EDT | 2026-06-18 | 1.68 | 1.83 | 2.49 | 0.00 | - | 1 | 15 | 30.15% |
| CVX261218P00090000 | 2024-05-22 11:53AM EDT | 2026-12-18 | 2.56 | 1.68 | 4.50 | 0.00 | - | 1 | 6 | 32.31% |
