La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 471,79 -972,80 (-1,69 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920C00090000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 60.75 | 64.55 | 68.35 | 0.00 | - | 2 | 0 | 85.01% |
| CVX250117C00090000 | 2024-06-21 11:53AM EDT | 2025-01-17 | 68.00 | 65.20 | 69.00 | 0.00 | - | 2 | 6 | 59.07% |
| CVX250620C00090000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 72.55 | 61.00 | 66.00 | 0.00 | - | 51 | 0 | 0.00% |
| CVX251219C00090000 | 2023-12-22 11:05AM EDT | 2025-12-19 | 64.10 | 53.20 | 58.00 | 0.00 | - | 9 | 11 | 0.00% |
| CVX260116C00090000 | 2024-06-13 10:36AM EDT | 2026-01-16 | 63.57 | 65.05 | 69.50 | 0.00 | - | 5 | 7 | 37.16% |
| CVX260618C00090000 | 2024-05-15 3:11PM EDT | 2026-06-18 | 72.70 | 61.00 | 66.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX261218C00090000 | 2024-04-30 12:11PM EDT | 2026-12-18 | 74.40 | 67.00 | 72.00 | 0.00 | - | 1 | 2 | 35.67% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719P00090000 | 2024-04-05 2:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 5 | 98.44% |
| CVX240920P00090000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 51 | 66.55% |
| CVX241220P00090000 | 2024-06-28 2:31PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.42 | -0.03 | -25.00% | 2 | 153 | 42.77% |
| CVX250117P00090000 | 2024-06-28 2:26PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | -0.02 | -16.67% | 2 | 546 | 40.19% |
| CVX250321P00090000 | 2024-06-24 9:50AM EDT | 2025-03-21 | 0.16 | 0.10 | 0.75 | 0.00 | - | 5 | 75 | 38.62% |
| CVX250620P00090000 | 2024-06-26 3:27PM EDT | 2025-06-20 | 0.53 | 0.00 | 1.20 | 0.00 | - | 15 | 129 | 36.82% |
| CVX251219P00090000 | 2024-06-18 12:31PM EDT | 2025-12-19 | 1.25 | 0.38 | 1.28 | 0.00 | - | 1 | 53 | 30.41% |
| CVX260116P00090000 | 2024-06-21 11:43AM EDT | 2026-01-16 | 1.02 | 0.56 | 2.13 | 0.00 | - | 1 | 118 | 33.58% |
| CVX260618P00090000 | 2024-06-21 11:47AM EDT | 2026-06-18 | 1.65 | 1.56 | 2.62 | 0.00 | - | 1 | 16 | 31.53% |
| CVX261218P00090000 | 2024-05-22 11:53AM EDT | 2026-12-18 | 2.56 | 1.60 | 4.90 | 0.00 | - | 1 | 6 | 34.14% |
