La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 267,64 -1 206,07 (-2,10 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117C00085000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 77.49 | 67.50 | 70.95 | 0.00 | - | 2 | 5 | 0.00% |
| CVX250620C00085000 | 2024-02-13 1:02PM EDT | 2025-06-20 | 66.18 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 45.57% |
| CVX251219C00085000 | 2024-01-17 10:39AM EDT | 2025-12-19 | 58.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX260116C00085000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 77.30 | 66.00 | 71.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVX261218C00085000 | 2024-05-15 2:51PM EDT | 2026-12-18 | 77.60 | 66.00 | 70.95 | 0.00 | - | 35 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719P00085000 | 2024-02-01 11:03AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.27 | 0.00 | - | - | 1 | 113.48% |
| CVX240920P00085000 | 2024-04-12 2:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 39 | 54.88% |
| CVX241220P00085000 | 2024-06-28 2:31PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.41 | -0.03 | -37.50% | 2 | 12 | 46.46% |
| CVX250117P00085000 | 2024-06-28 2:25PM EDT | 2025-01-17 | 0.15 | 0.04 | 0.32 | -0.03 | -16.67% | 2 | 233 | 41.41% |
| CVX250321P00085000 | 2024-06-07 2:54PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 42.07% |
| CVX250620P00085000 | 2024-06-21 11:41AM EDT | 2025-06-20 | 0.43 | 0.00 | 1.15 | 0.00 | - | 4 | 128 | 39.65% |
| CVX251219P00085000 | 2024-05-13 12:05PM EDT | 2025-12-19 | 0.82 | 0.37 | 2.30 | 0.00 | - | 1 | 217 | 38.11% |
| CVX260116P00085000 | 2024-05-24 1:25PM EDT | 2026-01-16 | 0.93 | 0.46 | 2.32 | 0.00 | - | 3 | 205 | 37.24% |
| CVX260618P00085000 | 2024-06-28 3:20PM EDT | 2026-06-18 | 1.40 | 0.01 | 3.05 | -0.46 | -24.73% | 3 | 17 | 35.64% |
| CVX261218P00085000 | 2024-06-20 3:59PM EDT | 2026-12-18 | 1.60 | 1.60 | 4.95 | 0.00 | - | 2 | 11 | 36.98% |
