La bourse est fermée
Dow Jones
38 681,25 +92,09 (+0,24 %) Nasdaq
17 777,22 +88,34 (+0,50 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 465,99 -549,82 (-0,89 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:41PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00085000 | 2023-09-05 9:39AM EDT | 2024-06-21 | 82.98 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CVX250117C00085000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 77.49 | 67.50 | 70.95 | 0.00 | - | 2 | 5 | 60.75% |
| CVX250620C00085000 | 2024-02-13 1:02PM EDT | 2025-06-20 | 66.18 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 57.34% |
| CVX251219C00085000 | 2024-01-17 10:39AM EDT | 2025-12-19 | 58.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX260116C00085000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 77.30 | 66.00 | 71.00 | 0.00 | - | 1 | 4 | 37.19% |
| CVX261218C00085000 | 2024-05-15 2:51PM EDT | 2026-12-18 | 77.60 | 66.00 | 70.95 | 0.00 | - | 35 | 0 | 29.40% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00085000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 500 | 724 | 189.06% |
| CVX240719P00085000 | 2024-02-01 11:03AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.27 | 0.00 | - | - | 1 | 88.09% |
| CVX240920P00085000 | 2024-04-12 2:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 39 | 50.00% |
| CVX241220P00085000 | 2024-04-23 2:09PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| CVX250117P00085000 | 2024-06-12 11:34AM EDT | 2025-01-17 | 0.18 | 0.03 | 0.29 | 0.00 | - | 1 | 233 | 38.57% |
| CVX250321P00085000 | 2024-06-07 2:54PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.41 | 0.00 | - | 3 | 11 | 35.94% |
| CVX250620P00085000 | 2024-06-07 3:09PM EDT | 2025-06-20 | 0.41 | 0.13 | 0.78 | 0.00 | - | 1 | 129 | 35.12% |
| CVX251219P00085000 | 2024-05-13 12:05PM EDT | 2025-12-19 | 0.82 | 0.37 | 2.30 | 0.00 | - | 1 | 217 | 36.88% |
| CVX260116P00085000 | 2024-05-24 1:25PM EDT | 2026-01-16 | 0.93 | 0.88 | 1.45 | 0.00 | - | 3 | 205 | 32.06% |
| CVX260618P00085000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 1.86 | 0.00 | 2.50 | 0.00 | - | 2 | 17 | 32.73% |
| CVX261218P00085000 | 2024-05-24 10:49AM EDT | 2026-12-18 | 2.07 | 1.72 | 4.45 | 0.00 | - | 2 | 9 | 34.80% |
