La bourse est fermée
Dow Jones
38 688,46 +99,30 (+0,26 %) Nasdaq
17 837,62 +148,73 (+0,84 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 511,08 -571,34 (-0,92 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:29PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00080000 | 2023-08-16 1:19PM EDT | 2024-06-21 | 79.80 | 86.20 | 88.40 | 0.00 | - | 10 | 0 | 792.77% |
| CVX250117C00080000 | 2024-03-25 12:20PM EDT | 2025-01-17 | 75.80 | 83.20 | 84.65 | 0.00 | - | 1 | 1 | 106.40% |
| CVX250620C00080000 | 2023-11-17 12:58PM EDT | 2025-06-20 | 65.62 | 68.60 | 72.50 | 0.00 | - | 13 | 1 | 0.00% |
| CVX251219C00080000 | 2024-05-15 3:33PM EDT | 2025-12-19 | 82.55 | 71.00 | 75.50 | 0.00 | - | 40 | 17 | 38.41% |
| CVX260116C00080000 | 2024-04-05 3:26PM EDT | 2026-01-16 | 81.72 | 78.00 | 83.00 | 0.00 | - | 2 | 4 | 55.22% |
| CVX260618C00080000 | 2024-01-26 4:44PM EDT | 2026-06-18 | 69.00 | 73.50 | 77.95 | 0.00 | - | 1 | 0 | 41.93% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00080000 | 2024-01-30 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 291 | 238.28% |
| CVX240920P00080000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 27 | 53.61% |
| CVX241220P00080000 | 2024-05-13 9:32AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 122 | 44.19% |
| CVX250117P00080000 | 2024-06-13 2:45PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.00 | 0.00 | - | 3 | 590 | 12.50% |
| CVX250321P00080000 | 2024-04-18 11:45AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.26 | 0.00 | - | 10 | 54 | 56.09% |
| CVX250620P00080000 | 2024-04-25 11:58AM EDT | 2025-06-20 | 0.35 | 0.24 | 0.43 | 0.00 | - | 5 | 198 | 34.33% |
| CVX251219P00080000 | 2024-06-05 12:11PM EDT | 2025-12-19 | 0.68 | 0.55 | 0.00 | 0.00 | - | 3 | 452 | 12.50% |
| CVX260116P00080000 | 2024-05-10 3:45PM EDT | 2026-01-16 | 0.70 | 0.51 | 1.02 | 0.00 | - | 3 | 260 | 32.26% |
| CVX260618P00080000 | 2024-06-12 11:41AM EDT | 2026-06-18 | 1.19 | 0.00 | 5.00 | 0.00 | - | 5 | 24 | 43.71% |
| CVX261218P00080000 | 2024-05-31 3:59PM EDT | 2026-12-18 | 1.48 | 1.32 | 2.35 | 0.00 | - | 1 | 25 | 31.24% |
