La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 269,72 -1 145,69 (-2,00 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719C00075000 | 2024-05-10 12:57PM EDT | 2024-07-19 | 90.15 | 80.85 | 82.30 | 0.00 | - | 2 | 0 | 133.79% |
| CVX240920C00075000 | 2024-05-21 9:36AM EDT | 2024-09-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CVX250117C00075000 | 2024-06-20 12:41PM EDT | 2025-01-17 | 82.20 | 80.05 | 83.80 | 0.00 | - | 20 | 2 | 52.59% |
| CVX250620C00075000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 87.45 | 76.00 | 80.50 | 0.00 | - | 30 | 0 | 0.00% |
| CVX251219C00075000 | 2024-02-14 2:51PM EDT | 2025-12-19 | 75.40 | 79.00 | 84.00 | 0.00 | - | 5 | 0 | 45.83% |
| CVX260116C00075000 | 2024-05-16 1:33PM EDT | 2026-01-16 | 87.40 | 76.00 | 80.50 | 0.00 | - | 8 | 8 | 0.00% |
| CVX260618C00075000 | 2024-03-06 3:04PM EDT | 2026-06-18 | 74.99 | 84.50 | 89.50 | 0.00 | - | 1 | 1 | 57.10% |
| CVX261218C00075000 | 2024-06-20 2:11PM EDT | 2026-12-18 | 82.05 | 79.50 | 84.50 | 0.00 | - | - | 1 | 37.15% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719P00075000 | 2024-06-04 12:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.56 | 0.00 | - | 2 | 5 | 145.70% |
| CVX240920P00075000 | 2024-05-14 12:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 564 | 64.75% |
| CVX241220P00075000 | 2024-06-12 11:35AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 117 | 53.93% |
| CVX250117P00075000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.75 | 0.00 | - | 15 | 2,116 | 50.20% |
| CVX250620P00075000 | 2024-05-30 9:48AM EDT | 2025-06-20 | 0.20 | 0.15 | 0.80 | 0.00 | - | 5 | 38 | 43.24% |
| CVX251219P00075000 | 2024-06-24 10:04AM EDT | 2025-12-19 | 0.50 | 0.26 | 1.07 | 0.00 | - | 10 | 463 | 37.32% |
| CVX260116P00075000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 1.02 | 0.46 | 0.64 | 0.00 | - | 100 | 592 | 32.91% |
| CVX260618P00075000 | 2024-05-20 11:51AM EDT | 2026-06-18 | 0.81 | 0.00 | 3.80 | 0.00 | - | 4 | 38 | 44.27% |
| CVX261218P00075000 | 2024-06-21 11:46AM EDT | 2026-12-18 | 1.40 | 1.02 | 2.50 | 0.00 | - | 1 | 102 | 35.17% |
