La bourse est fermée
Dow Jones
38 744,82 +155,66 (+0,40 %) Nasdaq
17 874,49 +185,60 (+1,05 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 820,34 -221,50 (-0,36 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00075000 | 2023-05-12 1:01PM EDT | 2024-06-21 | 81.06 | 83.95 | 85.35 | 0.00 | - | - | 0 | 611.04% |
| CVX240719C00075000 | 2024-05-10 12:57PM EDT | 2024-07-19 | 90.15 | 80.85 | 82.30 | 0.00 | - | 2 | 0 | 190.94% |
| CVX240920C00075000 | 2024-05-21 9:36AM EDT | 2024-09-20 | 86.50 | 78.55 | 79.90 | 0.00 | - | 4 | 4 | 79.69% |
| CVX250117C00075000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 87.60 | 77.40 | 80.70 | 0.00 | - | 20 | 1 | 50.46% |
| CVX250620C00075000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 87.45 | 76.00 | 80.50 | 0.00 | - | 30 | 0 | 50.87% |
| CVX251219C00075000 | 2024-02-14 2:51PM EDT | 2025-12-19 | 75.40 | 79.00 | 84.00 | 0.00 | - | 5 | 0 | 55.96% |
| CVX260116C00075000 | 2024-05-16 1:33PM EDT | 2026-01-16 | 87.40 | 76.00 | 80.50 | 0.00 | - | 8 | 8 | 40.59% |
| CVX260618C00075000 | 2024-03-06 3:04PM EDT | 2026-06-18 | 74.99 | 84.50 | 89.50 | 0.00 | - | 1 | 1 | 56.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00075000 | 2024-04-05 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 622 | 256.25% |
| CVX240719P00075000 | 2024-06-04 12:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 5 | 96.09% |
| CVX240920P00075000 | 2024-05-14 12:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 564 | 59.57% |
| CVX241220P00075000 | 2024-06-12 11:35AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 117 | 48.15% |
| CVX250117P00075000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.24 | 0.00 | - | 15 | 2,116 | 44.63% |
| CVX250620P00075000 | 2024-05-30 9:48AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.72 | 0.00 | - | 5 | 38 | 40.94% |
| CVX251219P00075000 | 2024-06-05 12:04PM EDT | 2025-12-19 | 0.52 | 0.40 | 0.97 | 0.00 | - | 6 | 453 | 35.54% |
| CVX260116P00075000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 1.02 | 0.46 | 0.64 | 0.00 | - | 100 | 592 | 31.98% |
| CVX260618P00075000 | 2024-05-20 11:51AM EDT | 2026-06-18 | 0.81 | 0.00 | 3.80 | 0.00 | - | 4 | 38 | 43.26% |
| CVX261218P00075000 | 2024-06-14 11:02AM EDT | 2026-12-18 | 1.50 | 1.15 | 1.90 | 0.00 | - | 4 | 98 | 32.06% |
