Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX250117C00250000 | 2024-06-28 1:18PM EDT | 2025-01-17 | 0.12 | 0.04 | 0.11 | -0.03 | -20.00% | 2 | 269 | 26.37% |
CVX250620C00250000 | 2024-06-18 12:35PM EDT | 2025-06-20 | 0.19 | 0.00 | 1.04 | 0.00 | - | 1 | 59 | 28.15% |
CVX251219C00250000 | 2024-06-17 2:35PM EDT | 2025-12-19 | 0.64 | 0.15 | 1.24 | 0.00 | - | 26 | 160 | 23.74% |
CVX260116C00250000 | 2024-06-13 3:15PM EDT | 2026-01-16 | 0.70 | 0.30 | 1.96 | 0.00 | - | 2 | 776 | 25.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX250117P00250000 | 2023-01-30 12:43PM EDT | 2025-01-17 | 75.80 | 86.50 | 89.25 | 0.00 | - | 4 | 0 | 0.00% |
CVX251219P00250000 | 2023-06-20 11:05AM EDT | 2025-12-19 | 96.98 | 91.90 | 96.30 | 0.00 | - | 2 | 0 | 28.52% |
CVX260116P00250000 | 2023-12-22 1:30PM EDT | 2026-01-16 | 98.05 | 103.50 | 108.00 | 0.00 | - | 2 | 0 | 48.29% |