Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00250000 | 2024-05-23 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 738 | 128.13% |
CVX250117C00250000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.21 | 0.00 | - | 1 | 269 | 28.83% |
CVX250620C00250000 | 2024-06-14 10:52AM EDT | 2025-06-20 | 0.24 | 0.12 | 0.39 | 0.00 | - | 2 | 60 | 24.10% |
CVX251219C00250000 | 2024-06-17 2:35PM EDT | 2025-12-19 | 0.64 | 0.40 | 0.92 | -0.06 | -8.57% | 26 | 160 | 22.86% |
CVX260116C00250000 | 2024-06-13 3:15PM EDT | 2026-01-16 | 0.70 | 0.27 | 0.95 | 0.00 | - | 2 | 776 | 22.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00250000 | 2023-11-16 11:44AM EDT | 2024-06-21 | 108.35 | 99.55 | 101.50 | 0.00 | - | 1 | 0 | 340.23% |
CVX250117P00250000 | 2023-01-30 12:43PM EDT | 2025-01-17 | 75.80 | 86.50 | 89.25 | 0.00 | - | 4 | 0 | 0.00% |
CVX251219P00250000 | 2023-06-20 11:05AM EDT | 2025-12-19 | 96.98 | 91.90 | 96.30 | 0.00 | - | 2 | 0 | 0.00% |
CVX260116P00250000 | 2023-12-22 1:30PM EDT | 2026-01-16 | 98.05 | 103.50 | 108.00 | 0.00 | - | 2 | 0 | 44.86% |