Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00240000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 217 | 154.69% |
CVX240719C00240000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 62.60% |
CVX241220C00240000 | 2024-05-23 11:58AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 165 | 115 | 27.49% |
CVX250117C00240000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.14 | 0.00 | - | 5 | 355 | 25.44% |
CVX250321C00240000 | 2024-05-02 1:21PM EDT | 2025-03-21 | 0.32 | 0.01 | 0.24 | 0.00 | - | 1 | 2 | 24.07% |
CVX250620C00240000 | 2024-06-04 11:15AM EDT | 2025-06-20 | 0.36 | 0.10 | 0.53 | 0.00 | - | 8 | 69 | 23.67% |
CVX251219C00240000 | 2024-06-13 12:48PM EDT | 2025-12-19 | 0.80 | 0.65 | 0.99 | 0.00 | - | 4 | 33 | 21.73% |
CVX260116C00240000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.90 | 0.78 | 0.97 | -0.22 | -19.64% | 2 | 264 | 21.12% |
CVX260618C00240000 | 2024-04-22 12:38PM EDT | 2026-06-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CVX261218C00240000 | 2024-06-17 9:41AM EDT | 2026-12-18 | 2.40 | 2.01 | 2.83 | -0.10 | -4.00% | 1 | 96 | 21.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX240719P00240000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 85.15 | 86.05 | 87.20 | 0.00 | - | 220 | 0 | 59.77% |
CVX250117P00240000 | 2023-01-04 12:06PM EDT | 2025-01-17 | 71.89 | 70.60 | 73.30 | 0.00 | - | 1 | 27 | 0.00% |