Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX241220C00230000 | 2024-06-04 12:30PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.45 | 0.00 | - | 30 | 30 | 29.60% |
CVX250117C00230000 | 2024-06-28 1:17PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.19 | -0.01 | -5.00% | 2 | 942 | 24.02% |
CVX250321C00230000 | 2024-06-17 9:36AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 92 | 23.54% |
CVX250620C00230000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 1.05 | 0.42 | 0.72 | 0.00 | - | 3 | 91 | 22.56% |
CVX251219C00230000 | 2024-06-17 2:35PM EDT | 2025-12-19 | 1.23 | 0.95 | 2.16 | 0.00 | - | 26 | 228 | 23.38% |
CVX260116C00230000 | 2024-06-20 3:17PM EDT | 2026-01-16 | 1.55 | 1.14 | 2.34 | 0.00 | - | 2 | 104 | 23.27% |
CVX260618C00230000 | 2024-06-04 10:29AM EDT | 2026-06-18 | 2.64 | 1.67 | 2.83 | 0.00 | - | 16 | 20 | 21.73% |
CVX261218C00230000 | 2024-05-01 11:31AM EDT | 2026-12-18 | 5.40 | 3.90 | 6.25 | 0.00 | - | 1 | 56 | 24.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX250117P00230000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 68.00 | 76.10 | 79.80 | 0.00 | - | 6 | 0 | 52.32% |
CVX260618P00230000 | 2024-06-14 10:31AM EDT | 2026-06-18 | 77.66 | 71.50 | 76.00 | 0.00 | - | - | 1 | 20.94% |