Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00230000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 587 | 125.00% |
CVX241220C00230000 | 2024-06-04 12:30PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 27.05% |
CVX250117C00230000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.29 | 0.00 | - | 1 | 942 | 25.81% |
CVX250321C00230000 | 2024-06-03 1:05PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.37 | -0.06 | -23.08% | 1 | 92 | 23.58% |
CVX250620C00230000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 1.05 | 0.42 | 0.72 | 0.00 | - | 3 | 91 | 23.00% |
CVX251219C00230000 | 2024-05-14 11:48AM EDT | 2025-12-19 | 2.35 | 1.06 | 1.42 | 0.00 | - | 1 | 206 | 21.65% |
CVX260116C00230000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 2.65 | 1.50 | 1.84 | 0.00 | - | 2 | 104 | 22.43% |
CVX260618C00230000 | 2024-06-04 10:29AM EDT | 2026-06-18 | 2.64 | 1.94 | 2.47 | 0.00 | - | 16 | 20 | 21.49% |
CVX261218C00230000 | 2024-05-01 11:31AM EDT | 2026-12-18 | 5.40 | 3.90 | 6.25 | 0.00 | - | 1 | 56 | 25.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00230000 | 2023-10-02 2:01PM EDT | 2024-06-21 | 64.20 | 85.60 | 87.85 | 0.00 | - | - | 0 | 419.87% |
CVX250117P00230000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 68.00 | 76.10 | 79.80 | 0.00 | - | 6 | 0 | 44.20% |
CVX260618P00230000 | 2024-06-14 10:31AM EDT | 2026-06-18 | 77.66 | 74.00 | 78.35 | 0.00 | - | - | 1 | 20.94% |