Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX240719C00220000 | 2024-05-23 12:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 64 | 34 | 59.18% |
CVX240920C00220000 | 2024-06-03 1:02PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 217 | 32.62% |
CVX241220C00220000 | 2024-06-28 2:30PM EDT | 2024-12-20 | 0.11 | 0.03 | 0.32 | -0.07 | -38.89% | 2 | 60 | 25.34% |
CVX250117C00220000 | 2024-06-28 1:16PM EDT | 2025-01-17 | 0.23 | 0.07 | 0.24 | +0.05 | +27.78% | 2 | 527 | 22.49% |
CVX250321C00220000 | 2024-06-03 12:45PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.98 | 0.00 | - | 1 | 22 | 25.33% |
CVX250620C00220000 | 2024-06-11 3:14PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.86 | 0.00 | - | 2 | 104 | 21.28% |
CVX251219C00220000 | 2024-06-25 1:52PM EDT | 2025-12-19 | 2.17 | 1.65 | 2.37 | 0.00 | - | 98 | 251 | 22.02% |
CVX260116C00220000 | 2024-06-12 3:50PM EDT | 2026-01-16 | 1.77 | 1.87 | 2.57 | 0.00 | - | 1 | 192 | 21.95% |
CVX260618C00220000 | 2024-03-05 2:47PM EDT | 2026-06-18 | 3.65 | 4.40 | 5.75 | 0.00 | - | 1 | 3 | 25.11% |
CVX261218C00220000 | 2024-06-28 12:37PM EDT | 2026-12-18 | 4.74 | 2.67 | 5.00 | -0.16 | -3.27% | 1 | 47 | 21.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX250117P00220000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 58.91 | 65.50 | 69.90 | 0.00 | - | 3 | 0 | 48.99% |
CVX250620P00220000 | 2023-03-14 2:41PM EDT | 2025-06-20 | 62.50 | 52.45 | 54.80 | 0.00 | - | 2 | 4 | 0.00% |
CVX251219P00220000 | 2023-05-23 1:17PM EDT | 2025-12-19 | 64.49 | 66.70 | 69.85 | 0.00 | - | - | 10 | 30.01% |