La bourse est fermée
Dow Jones
38 765,25 +176,09 (+0,46 %) Nasdaq
17 899,97 +211,09 (+1,19 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0737 +0,0028 (+0,26 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 301,44 +312,67 (+0,50 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00220000 | 2024-05-24 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 1,345 | 113.28% |
| CVX240719C00220000 | 2024-05-23 12:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 64 | 34 | 53.32% |
| CVX240920C00220000 | 2024-06-03 1:02PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 217 | 31.93% |
| CVX241220C00220000 | 2024-05-31 2:07PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.30 | 0.00 | - | 15 | 60 | 25.34% |
| CVX250117C00220000 | 2024-06-03 1:37PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.16 | -0.06 | -26.09% | 1 | 531 | 21.51% |
| CVX250321C00220000 | 2024-06-03 12:45PM EDT | 2025-03-21 | 0.47 | 0.04 | 0.49 | 0.00 | - | 1 | 22 | 22.58% |
| CVX250620C00220000 | 2024-06-11 3:14PM EDT | 2025-06-20 | 0.80 | 0.49 | 1.01 | 0.00 | - | 2 | 104 | 22.57% |
| CVX251219C00220000 | 2024-06-12 9:59AM EDT | 2025-12-19 | 2.08 | 1.60 | 1.80 | 0.00 | - | 2 | 270 | 21.09% |
| CVX260116C00220000 | 2024-06-12 3:50PM EDT | 2026-01-16 | 1.77 | 1.80 | 2.08 | 0.00 | - | 1 | 192 | 21.34% |
| CVX260618C00220000 | 2024-03-05 2:47PM EDT | 2026-06-18 | 3.65 | 4.40 | 5.75 | 0.00 | - | 1 | 3 | 25.82% |
| CVX261218C00220000 | 2024-06-04 9:52AM EDT | 2026-12-18 | 4.75 | 3.90 | 4.75 | 0.00 | - | 4 | 47 | 21.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00220000 | 2023-03-07 1:20PM EDT | 2024-06-21 | 54.95 | 53.85 | 55.00 | 0.00 | - | 8 | 72 | 0.00% |
| CVX250117P00220000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 58.91 | 65.50 | 69.90 | 0.00 | - | 3 | 0 | 40.85% |
| CVX250620P00220000 | 2023-03-14 2:41PM EDT | 2025-06-20 | 62.50 | 52.45 | 54.80 | 0.00 | - | 2 | 4 | 0.00% |
| CVX251219P00220000 | 2023-05-23 1:17PM EDT | 2025-12-19 | 64.49 | 66.70 | 69.85 | 0.00 | - | - | 10 | 25.45% |
