La bourse est fermée
Dow Jones
38 623,07 +33,91 (+0,09 %) Nasdaq
17 724,18 +35,29 (+0,20 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 034,20 -1 079,12 (-1,74 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:13PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00210000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 726 | 110.55% |
| CVX240719C00210000 | 2024-04-30 2:57PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.17 | 0.00 | - | 10 | 117 | 49.90% |
| CVX240920C00210000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.19 | 0.00 | - | 3 | 100 | 29.74% |
| CVX241220C00210000 | 2024-06-13 12:37PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.37 | 0.00 | - | 10 | 114 | 23.73% |
| CVX250117C00210000 | 2024-06-17 10:35AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.39 | -0.02 | -7.41% | 21 | 1,421 | 22.33% |
| CVX250321C00210000 | 2024-06-14 12:19PM EDT | 2025-03-21 | 0.47 | 0.20 | 0.67 | 0.00 | - | 12 | 37 | 21.73% |
| CVX250620C00210000 | 2024-06-13 10:31AM EDT | 2025-06-20 | 0.93 | 0.92 | 1.17 | 0.00 | - | 10 | 250 | 21.25% |
| CVX251219C00210000 | 2024-06-14 1:50PM EDT | 2025-12-19 | 2.31 | 2.30 | 2.54 | 0.00 | - | 1 | 72 | 21.22% |
| CVX260116C00210000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 2.94 | 2.55 | 2.76 | 0.00 | - | 1 | 164 | 21.20% |
| CVX260618C00210000 | 2024-06-04 3:56PM EDT | 2026-06-18 | 5.05 | 3.60 | 4.20 | 0.00 | - | 2 | 17 | 21.51% |
| CVX261218C00210000 | 2024-06-12 3:50PM EDT | 2026-12-18 | 5.37 | 4.80 | 6.35 | 0.00 | - | 1 | 25 | 22.30% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00210000 | 2023-08-18 10:58AM EDT | 2024-06-21 | 49.40 | 42.40 | 44.55 | 0.00 | - | 202 | 0 | 0.00% |
| CVX250117P00210000 | 2023-11-16 12:13PM EDT | 2025-01-17 | 68.60 | 58.70 | 62.25 | 0.00 | - | 2 | 0 | 43.10% |
| CVX250620P00210000 | 2023-09-08 1:08PM EDT | 2025-06-20 | 44.42 | 49.05 | 52.05 | 0.00 | - | 10 | 60 | 0.00% |
| CVX251219P00210000 | 2023-04-06 12:16PM EDT | 2025-12-19 | 51.10 | 55.15 | 58.70 | 0.00 | - | 1 | 1 | 19.29% |
| CVX260116P00210000 | 2024-06-03 1:45PM EDT | 2026-01-16 | 53.13 | 55.00 | 59.30 | 0.00 | - | 8 | 8 | 20.35% |
