Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX240719C00210000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.11 | 0.00 | - | 106 | 163 | 51.17% |
CVX240920C00210000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 3 | 100 | 28.86% |
CVX241220C00210000 | 2024-06-28 2:27PM EDT | 2024-12-20 | 0.21 | 0.07 | 0.48 | -0.04 | -16.00% | 2 | 114 | 24.20% |
CVX250117C00210000 | 2024-06-28 1:17PM EDT | 2025-01-17 | 0.29 | 0.21 | 0.32 | +0.04 | +16.00% | 2 | 1,449 | 20.90% |
CVX250321C00210000 | 2024-06-27 10:25AM EDT | 2025-03-21 | 0.67 | 0.14 | 0.73 | 0.00 | - | 2 | 27 | 21.30% |
CVX250620C00210000 | 2024-06-27 10:25AM EDT | 2025-06-20 | 1.05 | 1.05 | 1.22 | 0.00 | - | 2 | 254 | 20.60% |
CVX251219C00210000 | 2024-06-28 10:08AM EDT | 2025-12-19 | 2.73 | 2.50 | 3.10 | +0.29 | +11.89% | 4 | 44 | 21.58% |
CVX260116C00210000 | 2024-06-24 9:35AM EDT | 2026-01-16 | 3.05 | 2.77 | 3.20 | 0.00 | - | 3 | 164 | 21.25% |
CVX260618C00210000 | 2024-06-20 3:23PM EDT | 2026-06-18 | 4.93 | 2.91 | 5.10 | 0.00 | - | 9 | 11 | 22.06% |
CVX261218C00210000 | 2024-06-12 3:50PM EDT | 2026-12-18 | 5.37 | 4.30 | 7.65 | 0.00 | - | 1 | 25 | 23.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX250117P00210000 | 2023-11-16 12:13PM EDT | 2025-01-17 | 68.60 | 58.70 | 62.25 | 0.00 | - | 2 | 0 | 51.27% |
CVX250620P00210000 | 2023-09-08 1:08PM EDT | 2025-06-20 | 44.42 | 49.05 | 52.05 | 0.00 | - | 10 | 60 | 0.00% |
CVX251219P00210000 | 2023-04-06 12:16PM EDT | 2025-12-19 | 51.10 | 55.15 | 58.70 | 0.00 | - | 1 | 1 | 25.59% |
CVX260116P00210000 | 2024-06-03 1:45PM EDT | 2026-01-16 | 53.13 | 51.75 | 56.00 | 0.00 | - | 8 | 8 | 19.62% |