La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 280,97 -1 199,55 (-2,09 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719C00200000 | 2024-06-28 11:59AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 2 | 420 | 42.77% |
| CVX240920C00200000 | 2024-06-27 10:40AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.29 | 0.00 | - | 5 | 503 | 27.61% |
| CVX241220C00200000 | 2024-06-28 2:30PM EDT | 2024-12-20 | 0.41 | 0.28 | 0.75 | +0.01 | +2.50% | 2 | 296 | 23.02% |
| CVX250117C00200000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 0.52 | 0.48 | 0.53 | -0.01 | -1.89% | 12 | 5,835 | 19.87% |
| CVX250321C00200000 | 2024-06-26 2:18PM EDT | 2025-03-21 | 0.90 | 0.89 | 0.99 | 0.00 | - | 1 | 32 | 19.89% |
| CVX250620C00200000 | 2024-06-27 2:07PM EDT | 2025-06-20 | 1.84 | 1.81 | 2.29 | 0.00 | - | 1 | 411 | 21.47% |
| CVX251219C00200000 | 2024-06-28 9:43AM EDT | 2025-12-19 | 4.25 | 3.15 | 4.20 | +0.20 | +4.94% | 2 | 371 | 21.34% |
| CVX260116C00200000 | 2024-06-28 9:34AM EDT | 2026-01-16 | 4.65 | 4.15 | 4.40 | +0.37 | +8.64% | 6 | 326 | 21.16% |
| CVX260618C00200000 | 2024-06-18 3:30PM EDT | 2026-06-18 | 5.21 | 5.25 | 6.50 | 0.00 | - | 1 | 26 | 21.88% |
| CVX261218C00200000 | 2024-06-20 3:23PM EDT | 2026-12-18 | 8.22 | 5.95 | 9.20 | 0.00 | - | 9 | 55 | 22.78% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00200000 | 2024-05-30 2:19PM EDT | 2025-01-17 | 42.12 | 41.80 | 45.65 | 0.00 | - | 8 | 4 | 27.67% |
| CVX250321P00200000 | 2024-05-31 9:36AM EDT | 2025-03-21 | 38.90 | 41.95 | 45.65 | 0.00 | - | 6 | 2 | 24.19% |
| CVX250620P00200000 | 2023-10-03 10:00AM EDT | 2025-06-20 | 38.70 | 52.05 | 53.55 | 0.00 | - | 1 | 4 | 37.68% |
| CVX251219P00200000 | 2024-02-02 12:11PM EDT | 2025-12-19 | 50.40 | 46.85 | 49.15 | 0.00 | - | 1 | 3 | 23.80% |
| CVX261218P00200000 | 2024-06-10 11:14AM EDT | 2026-12-18 | 45.47 | 44.05 | 49.00 | 0.00 | - | 4 | 4 | 18.22% |
