La bourse est fermée
Dow Jones
38 768,49 +179,33 (+0,46 %) Nasdaq
17 900,28 +211,40 (+1,20 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0737 +0,0028 (+0,26 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 297,94 +309,95 (+0,50 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:05PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00200000 | 2024-06-12 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 882 | 78.13% |
| CVX240719C00200000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.13 | 0.00 | - | 100 | 420 | 41.11% |
| CVX240920C00200000 | 2024-06-13 10:56AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.21 | 0.00 | - | 5 | 490 | 25.93% |
| CVX241220C00200000 | 2024-06-13 9:41AM EDT | 2024-12-20 | 0.30 | 0.07 | 0.55 | 0.00 | - | 1 | 280 | 22.07% |
| CVX250117C00200000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.50 | 0.43 | 0.50 | 0.00 | - | 2 | 5,873 | 20.20% |
| CVX250321C00200000 | 2024-06-03 11:17AM EDT | 2025-03-21 | 1.59 | 0.84 | 1.09 | 0.00 | - | 5 | 31 | 21.02% |
| CVX250620C00200000 | 2024-06-13 3:21PM EDT | 2025-06-20 | 1.65 | 0.96 | 1.80 | 0.00 | - | 36 | 390 | 20.75% |
| CVX251219C00200000 | 2024-06-14 10:08AM EDT | 2025-12-19 | 3.30 | 2.95 | 3.75 | 0.00 | - | 6 | 358 | 21.27% |
| CVX260116C00200000 | 2024-06-17 1:11PM EDT | 2026-01-16 | 3.80 | 3.80 | 4.05 | +0.10 | +2.70% | 4 | 301 | 21.31% |
| CVX260618C00200000 | 2024-06-14 11:24AM EDT | 2026-06-18 | 5.25 | 5.25 | 6.90 | 0.00 | - | 1 | 25 | 23.25% |
| CVX261218C00200000 | 2024-06-12 3:28PM EDT | 2026-12-18 | 7.00 | 6.15 | 7.85 | 0.00 | - | 4 | 49 | 21.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00200000 | 2023-06-13 10:55AM EDT | 2024-06-21 | 41.51 | 41.55 | 42.45 | 0.00 | - | 2 | 10 | 0.00% |
| CVX250117P00200000 | 2024-05-30 2:19PM EDT | 2025-01-17 | 42.12 | 44.90 | 47.40 | 0.00 | - | 8 | 4 | 24.12% |
| CVX250321P00200000 | 2024-05-31 9:36AM EDT | 2025-03-21 | 38.90 | 44.75 | 47.55 | 0.00 | - | 6 | 2 | 21.88% |
| CVX250620P00200000 | 2023-10-03 10:00AM EDT | 2025-06-20 | 38.70 | 52.05 | 53.55 | 0.00 | - | 1 | 4 | 33.52% |
| CVX251219P00200000 | 2024-02-02 12:11PM EDT | 2025-12-19 | 50.40 | 46.85 | 49.15 | 0.00 | - | 1 | 3 | 19.54% |
| CVX261218P00200000 | 2024-06-10 11:14AM EDT | 2026-12-18 | 45.47 | 46.05 | 50.45 | 0.00 | - | 4 | 4 | 17.20% |
