La bourse est fermée
Dow Jones
38 739,14 +149,98 (+0,39 %) Nasdaq
17 877,45 +188,56 (+1,07 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 943,52 -117,38 (-0,19 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00195000 | 2024-06-10 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,141 | 68.75% |
| CVX240719C00195000 | 2024-06-04 9:49AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 77 | 34.18% |
| CVX240920C00195000 | 2024-06-11 3:18PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.24 | 0.00 | - | 2 | 504 | 24.56% |
| CVX241220C00195000 | 2024-06-12 3:40PM EDT | 2024-12-20 | 0.44 | 0.40 | 0.64 | 0.00 | - | 19 | 215 | 21.19% |
| CVX250117C00195000 | 2024-06-17 1:08PM EDT | 2025-01-17 | 0.68 | 0.63 | 0.71 | +0.08 | +14.55% | 49 | 3,432 | 20.22% |
| CVX250321C00195000 | 2024-06-14 10:02AM EDT | 2025-03-21 | 1.05 | 1.14 | 1.24 | 0.00 | - | 1 | 384 | 20.28% |
| CVX250620C00195000 | 2024-06-17 12:42PM EDT | 2025-06-20 | 2.13 | 1.92 | 2.31 | +0.04 | +1.91% | 4 | 544 | 20.94% |
| CVX251219C00195000 | 2024-06-14 3:04PM EDT | 2025-12-19 | 4.30 | 4.15 | 4.85 | 0.00 | - | 14 | 36 | 22.10% |
| CVX260116C00195000 | 2024-06-17 9:35AM EDT | 2026-01-16 | 4.45 | 4.55 | 5.65 | -0.21 | -4.51% | 3 | 152 | 22.90% |
| CVX260618C00195000 | 2024-06-12 12:26PM EDT | 2026-06-18 | 6.48 | 5.95 | 6.65 | 0.00 | - | 1 | 4 | 21.79% |
| CVX261218C00195000 | 2024-06-14 11:06AM EDT | 2026-12-18 | 7.58 | 6.95 | 9.50 | 0.00 | - | 3 | 118 | 22.90% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00195000 | 2023-10-19 11:33AM EDT | 2024-06-21 | 28.70 | 49.45 | 51.40 | 0.00 | - | 2 | 0 | 300.32% |
| CVX240719P00195000 | 2024-06-03 2:31PM EDT | 2024-07-19 | 38.00 | 40.85 | 42.20 | 0.00 | - | 100 | 0 | 50.83% |
| CVX250117P00195000 | 2023-10-19 2:45PM EDT | 2025-01-17 | 32.20 | 49.00 | 51.50 | 0.00 | - | 1 | 0 | 48.39% |
| CVX250321P00195000 | 2024-03-28 11:33AM EDT | 2025-03-21 | 38.85 | 31.65 | 32.15 | 0.00 | - | 1 | 1 | 0.00% |
| CVX251219P00195000 | 2024-04-02 1:05PM EDT | 2025-12-19 | 39.20 | 37.70 | 38.75 | 0.00 | - | 3 | 0 | 0.00% |
| CVX260116P00195000 | 2024-06-10 10:29AM EDT | 2026-01-16 | 39.24 | 42.10 | 43.45 | 0.00 | - | 2 | 28 | 15.87% |
