La bourse est fermée
Dow Jones
38 685,89 +96,73 (+0,25 %) Nasdaq
17 777,47 +88,59 (+0,50 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0730 +0,0021 (+0,19 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 467,86 -566,76 (-0,91 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00190000 | 2024-06-11 1:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,761 | 60.94% |
| CVX240628C00190000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 87 | 42.19% |
| CVX240712C00190000 | 2024-05-30 11:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 54.10% |
| CVX240719C00190000 | 2024-06-10 2:40PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 340 | 32.32% |
| CVX240816C00190000 | 2024-06-04 3:39PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 30.13% |
| CVX240920C00190000 | 2024-06-17 12:15PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.12 | -0.02 | -16.67% | 4 | 1,158 | 20.07% |
| CVX241220C00190000 | 2024-06-13 2:05PM EDT | 2024-12-20 | 0.70 | 0.61 | 0.69 | 0.00 | - | 1 | 445 | 19.79% |
| CVX250117C00190000 | 2024-06-14 9:56AM EDT | 2025-01-17 | 0.91 | 0.90 | 0.96 | 0.00 | - | 2 | 4,454 | 19.94% |
| CVX250321C00190000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 2.32 | 1.50 | 1.68 | 0.00 | - | 1 | 148 | 20.35% |
| CVX250620C00190000 | 2024-06-14 9:57AM EDT | 2025-06-20 | 2.50 | 2.58 | 2.79 | 0.00 | - | 1 | 1,604 | 20.69% |
| CVX251219C00190000 | 2024-06-12 1:09PM EDT | 2025-12-19 | 5.40 | 4.90 | 6.10 | 0.00 | - | 5 | 101 | 22.81% |
| CVX260116C00190000 | 2024-06-14 1:52PM EDT | 2026-01-16 | 5.20 | 5.25 | 5.55 | 0.00 | - | 4 | 281 | 21.38% |
| CVX260618C00190000 | 2024-06-07 2:05PM EDT | 2026-06-18 | 8.80 | 6.80 | 7.60 | 0.00 | - | 40 | 79 | 21.84% |
| CVX261218C00190000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 10.65 | 8.45 | 9.80 | 0.00 | - | 2 | 60 | 22.08% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00190000 | 2023-09-21 11:11AM EDT | 2024-06-21 | 26.30 | 27.15 | 27.60 | 0.00 | - | 2 | 96 | 0.00% |
| CVX240719P00190000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 37.48 | 36.20 | 37.50 | 0.00 | - | 340 | 200 | 50.00% |
| CVX240920P00190000 | 2024-02-02 4:32PM EDT | 2024-09-20 | 38.12 | 36.30 | 39.50 | 0.00 | - | 3 | 0 | 41.07% |
| CVX241220P00190000 | 2024-03-28 10:28AM EDT | 2024-12-20 | 34.55 | 26.15 | 28.20 | 0.00 | - | 3 | 3 | 0.00% |
| CVX250117P00190000 | 2024-06-03 1:45PM EDT | 2025-01-17 | 33.13 | 36.00 | 38.10 | 0.00 | - | 8 | 93 | 22.41% |
| CVX250620P00190000 | 2023-12-12 3:33PM EDT | 2025-06-20 | 48.45 | 44.75 | 45.85 | 0.00 | - | 2 | 11 | 33.81% |
| CVX251219P00190000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 47.14 | 43.05 | 45.45 | 0.00 | - | 38 | 38 | 27.09% |
| CVX260116P00190000 | 2024-02-09 4:55PM EDT | 2026-01-16 | 43.19 | 40.50 | 43.40 | 0.00 | - | 1 | 11 | 23.37% |
