La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 471,79 -972,80 (-1,69 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719C00110000 | 2024-04-22 1:38PM EDT | 2024-07-19 | 52.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240920C00110000 | 2024-06-25 10:19AM EDT | 2024-09-20 | 50.00 | 45.35 | 49.15 | 0.00 | - | 2 | 17 | 65.76% |
| CVX241220C00110000 | 2024-06-28 3:45PM EDT | 2024-12-20 | 47.63 | 46.00 | 49.30 | -0.37 | -0.77% | 4 | 11 | 46.32% |
| CVX250117C00110000 | 2024-06-27 3:13PM EDT | 2025-01-17 | 47.06 | 45.35 | 49.95 | 0.00 | - | 2 | 336 | 45.97% |
| CVX250321C00110000 | 2024-05-24 3:53PM EDT | 2025-03-21 | 49.50 | 44.50 | 49.00 | 0.00 | - | 6 | 6 | 36.29% |
| CVX250620C00110000 | 2024-06-07 3:40PM EDT | 2025-06-20 | 48.50 | 47.20 | 49.50 | 0.00 | - | 2 | 55 | 33.12% |
| CVX251219C00110000 | 2024-06-24 1:23PM EDT | 2025-12-19 | 50.47 | 47.15 | 51.00 | 0.00 | - | 1 | 6 | 30.91% |
| CVX260116C00110000 | 2024-06-17 1:24PM EDT | 2026-01-16 | 46.59 | 48.50 | 49.65 | 0.00 | - | 1 | 74 | 26.68% |
| CVX260618C00110000 | 2024-02-13 11:50AM EDT | 2026-06-18 | 44.45 | 48.45 | 51.10 | 0.00 | - | - | 66 | 26.95% |
| CVX261218C00110000 | 2024-06-03 1:53PM EDT | 2026-12-18 | 51.00 | 47.55 | 52.40 | 0.00 | - | 2 | 12 | 26.44% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719P00110000 | 2024-06-27 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 237 | 51.56% |
| CVX240920P00110000 | 2024-06-26 12:48PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.34 | 0.00 | - | 1 | 942 | 40.26% |
| CVX241220P00110000 | 2024-06-24 2:48PM EDT | 2024-12-20 | 0.27 | 0.29 | 0.42 | 0.00 | - | 3 | 259 | 28.98% |
| CVX250117P00110000 | 2024-06-28 1:16PM EDT | 2025-01-17 | 0.42 | 0.21 | 0.50 | -0.08 | -16.00% | 2 | 1,742 | 27.83% |
| CVX250321P00110000 | 2024-06-18 3:10PM EDT | 2025-03-21 | 0.96 | 0.01 | 1.08 | 0.00 | - | 5 | 49 | 28.70% |
| CVX250620P00110000 | 2024-06-25 3:04PM EDT | 2025-06-20 | 1.26 | 1.26 | 1.87 | 0.00 | - | 500 | 983 | 28.54% |
| CVX251219P00110000 | 2024-06-25 12:22PM EDT | 2025-12-19 | 2.52 | 2.45 | 3.80 | 0.00 | - | 20 | 129 | 28.96% |
| CVX260116P00110000 | 2024-06-25 3:04PM EDT | 2026-01-16 | 2.65 | 2.65 | 3.05 | 0.00 | - | 1 | 410 | 26.23% |
| CVX260618P00110000 | 2024-06-20 12:43PM EDT | 2026-06-18 | 3.90 | 2.17 | 5.30 | 0.00 | - | 1 | 2 | 28.29% |
| CVX261218P00110000 | 2024-05-20 1:05PM EDT | 2026-12-18 | 4.75 | 4.70 | 7.05 | 0.00 | - | 1 | 21 | 28.35% |
