La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 257,91 +411,08 (+0,66 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00110000 | 2024-05-16 11:13AM EDT | 2024-06-21 | 52.00 | 40.30 | 44.05 | 0.00 | - | 36 | 29 | 196.39% |
| CVX240719C00110000 | 2024-04-22 1:38PM EDT | 2024-07-19 | 52.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240920C00110000 | 2024-06-04 11:31AM EDT | 2024-09-20 | 47.11 | 42.90 | 45.50 | 0.00 | - | 1 | 19 | 50.12% |
| CVX241220C00110000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 47.80 | 53.55 | 55.15 | 0.00 | - | 6 | 7 | 76.30% |
| CVX250117C00110000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 53.07 | 42.15 | 45.85 | 0.00 | - | 7 | 336 | 41.57% |
| CVX250321C00110000 | 2024-05-24 3:53PM EDT | 2025-03-21 | 49.50 | 42.40 | 46.15 | 0.00 | - | 6 | 6 | 37.68% |
| CVX250620C00110000 | 2024-06-07 3:40PM EDT | 2025-06-20 | 48.50 | 42.55 | 47.00 | 0.00 | - | 2 | 55 | 35.33% |
| CVX251219C00110000 | 2024-03-21 3:03PM EDT | 2025-12-19 | 47.97 | 50.55 | 55.00 | 0.00 | - | 1 | 5 | 45.78% |
| CVX260116C00110000 | 2024-06-12 11:20AM EDT | 2026-01-16 | 47.80 | 45.50 | 46.85 | 0.00 | - | 1 | 73 | 27.85% |
| CVX260618C00110000 | 2024-02-13 11:50AM EDT | 2026-06-18 | 44.45 | 48.45 | 51.10 | 0.00 | - | - | 66 | 32.97% |
| CVX261218C00110000 | 2024-06-03 1:53PM EDT | 2026-12-18 | 51.00 | 44.55 | 48.95 | 0.00 | - | 2 | 12 | 25.93% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00110000 | 2024-06-12 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 33 | 1,401 | 111.33% |
| CVX240719P00110000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 221 | 54.98% |
| CVX240920P00110000 | 2024-06-03 1:14PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.31 | 0.00 | - | 1 | 936 | 34.77% |
| CVX241220P00110000 | 2024-06-13 1:50PM EDT | 2024-12-20 | 0.39 | 0.15 | 0.73 | 0.00 | - | 14 | 269 | 29.58% |
| CVX250117P00110000 | 2024-06-12 11:33AM EDT | 2025-01-17 | 0.47 | 0.27 | 0.83 | 0.00 | - | 1 | 852 | 28.39% |
| CVX250321P00110000 | 2024-06-13 3:51PM EDT | 2025-03-21 | 0.88 | 0.77 | 1.06 | 0.00 | - | 3 | 44 | 26.47% |
| CVX250620P00110000 | 2024-06-10 1:22PM EDT | 2025-06-20 | 1.46 | 1.48 | 1.88 | 0.00 | - | 33 | 542 | 26.72% |
| CVX251219P00110000 | 2024-05-30 2:39PM EDT | 2025-12-19 | 2.74 | 2.89 | 3.35 | 0.00 | - | 1 | 127 | 26.21% |
| CVX260116P00110000 | 2024-05-28 12:29PM EDT | 2026-01-16 | 2.85 | 2.90 | 3.50 | 0.00 | - | 2 | 410 | 25.96% |
| CVX260618P00110000 | 2024-05-20 1:00PM EDT | 2026-06-18 | 3.67 | 2.02 | 6.00 | 0.00 | - | - | 1 | 28.31% |
| CVX261218P00110000 | 2024-05-20 1:05PM EDT | 2026-12-18 | 4.75 | 4.05 | 8.40 | 0.00 | - | 1 | 21 | 29.33% |
