La bourse est fermée
Dow Jones
38 617,82 +28,66 (+0,07 %) Nasdaq
17 723,84 +34,95 (+0,20 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 030,44 -1 065,34 (-1,72 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:14PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00105000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 48.10 | 46.10 | 49.20 | 0.00 | - | 2 | 4 | 225.68% |
| CVX241220C00105000 | 2024-05-14 10:55AM EDT | 2024-12-20 | 58.85 | 49.25 | 51.00 | 0.00 | - | - | 3 | 47.83% |
| CVX250117C00105000 | 2024-06-04 11:34AM EDT | 2025-01-17 | 52.90 | 48.35 | 49.85 | 0.00 | - | 24 | 67 | 38.56% |
| CVX250620C00105000 | 2024-06-07 10:22AM EDT | 2025-06-20 | 53.79 | 47.95 | 51.80 | 0.00 | - | 1 | 15 | 36.83% |
| CVX251219C00105000 | 2024-05-02 10:45AM EDT | 2025-12-19 | 57.80 | 57.10 | 62.00 | 0.00 | - | 1 | 10 | 52.85% |
| CVX260116C00105000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 50.05 | 49.85 | 51.10 | 0.00 | - | 1 | 38 | 27.44% |
| CVX261218C00105000 | 2024-05-23 2:11PM EDT | 2026-12-18 | 55.15 | 48.65 | 53.45 | 0.00 | - | 26 | 48 | 26.67% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00105000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5,451 | 106.25% |
| CVX240719P00105000 | 2024-06-10 1:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 387 | 51.76% |
| CVX240920P00105000 | 2024-06-12 11:37AM EDT | 2024-09-20 | 0.14 | 0.02 | 0.23 | 0.00 | - | 1 | 3,164 | 37.50% |
| CVX241220P00105000 | 2024-06-04 10:10AM EDT | 2024-12-20 | 0.28 | 0.07 | 0.54 | 0.00 | - | 1 | 179 | 31.30% |
| CVX250117P00105000 | 2024-06-04 1:35PM EDT | 2025-01-17 | 0.36 | 0.17 | 0.60 | 0.00 | - | 30 | 2,030 | 29.81% |
| CVX250321P00105000 | 2024-05-17 2:27PM EDT | 2025-03-21 | 0.50 | 0.00 | 1.60 | 0.00 | - | 2 | 50 | 32.89% |
| CVX250620P00105000 | 2024-06-12 11:32AM EDT | 2025-06-20 | 1.20 | 1.25 | 1.41 | 0.00 | - | 9 | 638 | 27.63% |
| CVX251219P00105000 | 2024-05-21 3:19PM EDT | 2025-12-19 | 2.05 | 2.37 | 2.66 | 0.00 | - | 2 | 12 | 27.00% |
| CVX260116P00105000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 2.09 | 2.54 | 2.83 | 0.00 | - | 1 | 142 | 26.85% |
| CVX261218P00105000 | 2024-06-13 3:24PM EDT | 2026-12-18 | 4.67 | 4.05 | 5.75 | 0.00 | - | 1 | 23 | 27.38% |
