La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 265,56 -1 185,19 (-2,06 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX241220C00105000 | 2024-05-14 10:55AM EDT | 2024-12-20 | 58.85 | 49.25 | 51.00 | 0.00 | - | - | 3 | 0.00% |
| CVX250117C00105000 | 2024-06-04 11:34AM EDT | 2025-01-17 | 52.90 | 50.50 | 54.20 | 0.00 | - | 24 | 67 | 46.70% |
| CVX250620C00105000 | 2024-06-07 10:22AM EDT | 2025-06-20 | 53.79 | 50.40 | 54.70 | 0.00 | - | 1 | 15 | 37.07% |
| CVX251219C00105000 | 2024-05-02 10:45AM EDT | 2025-12-19 | 57.80 | 57.10 | 62.00 | 0.00 | - | 1 | 10 | 47.67% |
| CVX260116C00105000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 50.05 | 52.75 | 54.30 | 0.00 | - | 1 | 38 | 28.22% |
| CVX261218C00105000 | 2024-06-18 9:33AM EDT | 2026-12-18 | 52.50 | 51.50 | 56.50 | 0.00 | - | 1 | 48 | 27.08% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719P00105000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 64 | 398 | 57.81% |
| CVX240920P00105000 | 2024-06-12 11:37AM EDT | 2024-09-20 | 0.14 | 0.02 | 1.31 | 0.00 | - | 1 | 3,164 | 50.83% |
| CVX241220P00105000 | 2024-06-28 2:28PM EDT | 2024-12-20 | 0.25 | 0.11 | 0.59 | +0.05 | +25.00% | 2 | 179 | 34.38% |
| CVX250117P00105000 | 2024-06-28 2:26PM EDT | 2025-01-17 | 0.37 | 0.15 | 0.44 | +0.04 | +12.12% | 2 | 4,025 | 30.18% |
| CVX250321P00105000 | 2024-06-25 9:42AM EDT | 2025-03-21 | 0.49 | 0.14 | 1.27 | 0.00 | - | 425 | 475 | 33.00% |
| CVX250620P00105000 | 2024-06-28 2:18PM EDT | 2025-06-20 | 0.98 | 0.94 | 1.16 | -0.06 | -5.77% | 1 | 659 | 27.87% |
| CVX251219P00105000 | 2024-05-21 3:19PM EDT | 2025-12-19 | 2.05 | 2.05 | 3.30 | 0.00 | - | 2 | 12 | 30.26% |
| CVX260116P00105000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 2.09 | 2.14 | 2.81 | 0.00 | - | 1 | 142 | 28.06% |
| CVX260618P00105000 | 2024-06-20 12:43PM EDT | 2026-06-18 | 3.20 | 1.45 | 4.65 | 0.00 | - | - | 2 | 29.42% |
| CVX261218P00105000 | 2024-06-13 3:24PM EDT | 2026-12-18 | 4.67 | 2.05 | 6.00 | 0.00 | - | 1 | 23 | 28.90% |
