La bourse est fermée
Dow Jones
38 791,59 +202,43 (+0,52 %) Nasdaq
17 923,58 +234,70 (+1,33 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0733 +0,0024 (+0,23 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 068,58 +53,61 (+0,09 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:06PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00100000 | 2024-06-13 1:26PM EDT | 2024-06-21 | 54.00 | 51.70 | 54.55 | 0.00 | - | 1 | 8 | 232.13% |
| CVX240719C00100000 | 2024-06-06 10:33AM EDT | 2024-07-19 | 55.78 | 53.55 | 54.65 | 0.00 | - | 1 | 2 | 77.25% |
| CVX240920C00100000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 62.60 | 51.20 | 54.40 | 0.00 | - | 5 | 1 | 50.73% |
| CVX241220C00100000 | 2024-06-12 2:53PM EDT | 2024-12-20 | 54.10 | 53.60 | 54.90 | 0.00 | - | - | 1 | 41.09% |
| CVX250117C00100000 | 2024-05-31 11:49AM EDT | 2025-01-17 | 60.42 | 53.65 | 55.45 | 0.00 | - | 2 | 47 | 42.19% |
| CVX250321C00100000 | 2024-05-16 10:37AM EDT | 2025-03-21 | 62.67 | 51.75 | 55.60 | 0.00 | - | - | 12 | 37.93% |
| CVX250620C00100000 | 2024-05-15 3:56PM EDT | 2025-06-20 | 63.08 | 51.50 | 56.50 | 0.00 | - | 4 | 26 | 36.82% |
| CVX251219C00100000 | 2024-03-04 1:46PM EDT | 2025-12-19 | 51.00 | 59.55 | 64.00 | 0.00 | - | 1 | 15 | 49.24% |
| CVX260116C00100000 | 2024-06-07 9:42AM EDT | 2026-01-16 | 58.07 | 54.85 | 56.40 | 0.00 | - | 1 | 138 | 29.05% |
| CVX261218C00100000 | 2024-06-11 2:20PM EDT | 2026-12-18 | 58.33 | 53.65 | 57.40 | 0.00 | - | 1 | 41 | 25.53% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00100000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 403 | 118.75% |
| CVX240719P00100000 | 2024-06-03 1:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 4 | 26 | 60.16% |
| CVX240920P00100000 | 2024-06-03 1:58PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.20 | 0.00 | - | 62 | 499 | 41.16% |
| CVX241220P00100000 | 2024-06-05 12:46PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.44 | 0.00 | - | 100 | 310 | 33.67% |
| CVX250117P00100000 | 2024-06-03 12:54PM EDT | 2025-01-17 | 0.23 | 0.13 | 0.33 | 0.00 | - | 1 | 516 | 29.83% |
| CVX250321P00100000 | 2024-06-03 1:06PM EDT | 2025-03-21 | 0.47 | 0.28 | 0.74 | 0.00 | - | 1 | 50 | 30.55% |
| CVX250620P00100000 | 2024-05-22 2:41PM EDT | 2025-06-20 | 0.95 | 0.83 | 1.17 | 0.00 | - | 1 | 752 | 29.35% |
| CVX251219P00100000 | 2024-06-14 2:01PM EDT | 2025-12-19 | 2.05 | 1.88 | 3.40 | 0.00 | - | 1 | 45 | 32.18% |
| CVX260116P00100000 | 2024-06-05 3:46PM EDT | 2026-01-16 | 2.10 | 2.14 | 2.26 | 0.00 | - | 1 | 503 | 27.76% |
| CVX260618P00100000 | 2024-06-05 12:21PM EDT | 2026-06-18 | 2.82 | 2.63 | 3.10 | 0.00 | - | 1 | 2 | 27.12% |
| CVX261218P00100000 | 2024-05-31 1:32PM EDT | 2026-12-18 | 3.40 | 2.92 | 4.95 | 0.00 | - | 20 | 26 | 28.38% |
