La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 959,22 -159,59 (-0,27 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 95 | 611 |
| 25.52 | 0.00 | - | - | 20 | 135.00 | 0.01 | -0.01 | -50.00% | 98 | 96 |
| - | - | - | - | - | 137.00 | 0.01 | -0.01 | -50.00% | 182 | 56 |
| 19.89 | 0.00 | - | - | 11 | 140.00 | 0.02 | -0.01 | -33.33% | 10 | 224 |
| - | - | - | - | - | 141.00 | 0.02 | -0.02 | -50.00% | 5 | 108 |
| 23.50 | 0.00 | - | - | 1 | 142.00 | 0.03 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | 3 | 252 |
| - | - | - | - | - | 144.00 | 0.04 | 0.00 | - | 1 | 147 |
| 14.38 | 0.00 | - | 51 | 53 | 145.00 | 0.01 | -0.04 | -80.00% | 20 | 66 |
| 19.58 | 0.00 | - | 10 | 6 | 146.00 | 0.08 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 147.00 | 0.03 | -0.02 | -40.00% | 324 | 231 |
| 10.95 | 0.00 | - | 1 | 1 | 148.00 | 0.02 | -0.04 | -66.67% | 3 | 86 |
| 13.60 | +2.40 | +21.43% | 10 | 16 | 149.00 | 0.10 | 0.00 | - | 16 | 3,278 |
| 11.75 | +2.52 | +27.30% | 20 | 35 | 150.00 | 0.02 | -0.05 | -71.43% | 89 | 690 |
| 6.90 | 0.00 | - | 21 | 120 | 152.50 | 0.04 | -0.07 | -63.64% | 282 | 526 |
| 7.45 | +3.05 | +69.32% | 1 | 172 | 155.00 | 0.06 | -0.20 | -76.92% | 242 | 746 |
| 5.03 | +1.71 | +51.51% | 55 | 211 | 157.50 | 0.20 | -0.44 | -68.75% | 501 | 1,145 |
| 2.71 | +0.88 | +48.09% | 380 | 886 | 160.00 | 0.55 | -0.96 | -63.58% | 1,831 | 783 |
| 1.46 | +0.60 | +69.77% | 1,391 | 3,964 | 162.50 | 1.51 | -1.64 | -52.06% | 1,192 | 826 |
| 0.53 | +0.17 | +47.22% | 5,995 | 1,395 | 165.00 | 3.23 | -2.63 | -44.88% | 874 | 236 |
| 0.15 | +0.05 | +50.00% | 1,225 | 669 | 167.50 | 4.55 | -4.75 | -51.08% | 5 | 247 |
| 0.05 | -0.01 | -16.67% | 472 | 657 | 170.00 | 6.60 | -3.25 | -32.99% | 1 | 1 |
| 0.03 | 0.00 | - | 200 | 1,398 | 172.50 | 10.65 | -1.70 | -13.77% | 100 | 2 |
| 0.01 | -0.02 | -66.67% | 8 | 652 | 175.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 22 | 148 | 177.50 | 11.50 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 4 | 321 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 30 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 9 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 190.00 | 25.05 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 5 | 195.00 | - | - | - | - | - |
