La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 198,80 -78,84 (-0,13 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 3 | 101 |
| - | - | - | - | - | 80.00 | 1.86 | 0.00 | - | 1 | 25 |
| 77.60 | 0.00 | - | 35 | 0 | 85.00 | 2.07 | 0.00 | - | 2 | 9 |
| 74.40 | 0.00 | - | 1 | 2 | 90.00 | 2.56 | 0.00 | - | 1 | 6 |
| 68.00 | 0.00 | - | 2 | 255 | 95.00 | - | - | - | - | - |
| 62.26 | 0.00 | - | 6 | 42 | 100.00 | 3.40 | +0.01 | +0.29% | 20 | 6 |
| 55.15 | 0.00 | - | 26 | 48 | 105.00 | 4.75 | 0.00 | - | 2 | 22 |
| 55.24 | 0.00 | - | 1 | 12 | 110.00 | 4.75 | 0.00 | - | 1 | 21 |
| 49.76 | 0.00 | - | 1 | 20 | 115.00 | 6.05 | 0.00 | - | 1 | 2 |
| 46.40 | 0.00 | - | 1 | 478 | 120.00 | 7.00 | 0.00 | - | 1 | 9 |
| 44.44 | 0.00 | - | 5 | 53 | 125.00 | 7.20 | 0.00 | - | 5 | 6 |
| 41.46 | 0.00 | - | 12 | 22 | 130.00 | 9.28 | 0.00 | - | 2 | 25 |
| 37.71 | 0.00 | - | 6 | 195 | 135.00 | 10.30 | -0.30 | -2.83% | 1 | 8 |
| 36.04 | 0.00 | - | 6 | 28 | 140.00 | 12.25 | 0.00 | - | 1 | 233 |
| 29.40 | 0.00 | - | 2 | 36 | 145.00 | 14.05 | 0.00 | - | 1 | 80 |
| 32.40 | 0.00 | - | 1 | 44 | 150.00 | 16.15 | 0.00 | - | 2 | 62 |
| 23.61 | 0.00 | - | 4 | 14 | 155.00 | 17.80 | 0.00 | - | 10 | 14 |
| 21.25 | 0.00 | - | 4 | 123 | 160.00 | 20.00 | 0.00 | - | 41 | 100 |
| 19.00 | 0.00 | - | 1 | 225 | 165.00 | 22.30 | 0.00 | - | 1 | 13 |
| 19.01 | 0.00 | - | 5 | 56 | 170.00 | 23.93 | 0.00 | - | - | 1 |
| 15.45 | 0.00 | - | 5 | 58 | 175.00 | 28.30 | 0.00 | - | - | 10 |
| 14.60 | +0.21 | +1.46% | 1 | 29 | 180.00 | 30.50 | -0.12 | -0.39% | 30 | 39 |
| 13.93 | 0.00 | - | 1 | 25 | 185.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 31 | 58 | 190.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 105 | 207 | 195.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 45 | 200.00 | 41.36 | 0.00 | - | - | 4 |
| 8.25 | 0.00 | - | 2 | 23 | 210.00 | - | - | - | - | - |
| 5.75 | -1.40 | -19.58% | 1 | 47 | 220.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 3.59 | +0.24 | +7.16% | 1 | 96 | 240.00 | - | - | - | - | - |
