La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 537,63 +160,81 (+0,26 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.40 | 0.00 | - | 8 | 8 | 75.00 | 1.02 | 0.00 | - | 100 | 592 |
| 81.72 | 0.00 | - | 2 | 4 | 80.00 | 0.70 | 0.00 | - | 2 | 260 |
| 77.30 | 0.00 | - | 1 | 4 | 85.00 | 0.93 | 0.00 | - | 3 | 205 |
| 72.50 | 0.00 | - | 3 | 5 | 90.00 | 1.20 | 0.00 | - | 20 | 116 |
| 65.59 | 0.00 | - | 5 | 39 | 95.00 | 1.43 | 0.00 | - | 1 | 24 |
| 62.75 | 0.00 | - | 1 | 138 | 100.00 | 1.84 | 0.00 | - | 2 | 503 |
| 55.75 | 0.00 | - | 2 | 37 | 105.00 | 2.09 | -0.16 | -7.11% | 1 | 142 |
| 54.14 | 0.00 | - | 4 | 73 | 110.00 | 2.85 | 0.00 | - | 2 | 410 |
| 46.79 | 0.00 | - | 2 | 311 | 115.00 | 4.15 | 0.00 | - | 60 | 249 |
| 44.00 | 0.00 | - | 1 | 48 | 120.00 | 4.40 | 0.00 | - | 9 | 579 |
| 38.36 | 0.00 | - | 1 | 24 | 125.00 | 5.20 | -0.20 | -3.70% | 1 | 245 |
| 34.68 | 0.00 | - | 3 | 386 | 130.00 | 6.47 | 0.00 | - | 1 | 1,651 |
| 31.98 | 0.00 | - | 1 | 91 | 135.00 | 7.65 | 0.00 | - | 7 | 233 |
| 34.16 | 0.00 | - | 43 | 106 | 140.00 | 8.90 | 0.00 | - | 250 | 2,823 |
| 27.80 | -1.35 | -4.63% | 10 | 353 | 145.00 | 9.90 | 0.00 | - | 4 | 201 |
| 23.93 | +0.62 | +2.66% | 1 | 334 | 150.00 | 12.06 | -0.44 | -3.52% | 1 | 210 |
| 23.08 | 0.00 | - | 25 | 446 | 155.00 | 12.95 | 0.00 | - | 4 | 142 |
| 18.00 | 0.00 | - | 5 | 280 | 160.00 | 15.00 | 0.00 | - | 6 | 345 |
| 16.37 | 0.00 | - | 1 | 305 | 165.00 | 19.50 | 0.00 | - | 2 | 155 |
| 14.44 | +0.83 | +6.10% | 1 | 328 | 170.00 | 21.20 | +1.40 | +7.07% | 1 | 18 |
| 12.05 | 0.00 | - | 2 | 1,203 | 175.00 | 28.20 | 0.00 | - | 9 | 112 |
| 10.28 | 0.00 | - | 1 | 255 | 180.00 | 27.00 | -4.65 | -14.69% | 1 | 98 |
| 8.94 | 0.00 | - | 1 | 320 | 185.00 | 33.85 | 0.00 | - | 1 | 3 |
| 8.50 | +1.15 | +15.65% | 1 | 262 | 190.00 | 43.19 | 0.00 | - | 1 | 11 |
| 6.20 | 0.00 | - | 4 | 128 | 195.00 | 36.05 | 0.00 | - | 2 | 30 |
| 5.25 | 0.00 | - | 6 | 285 | 200.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 11 | 164 | 210.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 3 | 192 | 220.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 104 | 230.00 | - | - | - | - | - |
| 1.40 | +0.08 | +6.06% | 1 | 263 | 240.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 726 | 250.00 | 98.05 | 0.00 | - | 2 | 0 |
