La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 684,02 -703,43 (-1,23 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 5 | 0 | 75.00 | 0.50 | 0.00 | - | 10 | 463 |
| 82.55 | 0.00 | - | 40 | 17 | 80.00 | 0.88 | 0.00 | - | 500 | 952 |
| 58.21 | 0.00 | - | - | 0 | 85.00 | 0.82 | 0.00 | - | 1 | 217 |
| 64.10 | 0.00 | - | 9 | 11 | 90.00 | 1.25 | 0.00 | - | 1 | 53 |
| 67.50 | 0.00 | - | 250 | 12 | 95.00 | 1.44 | 0.00 | - | 2 | 72 |
| 51.00 | 0.00 | - | 1 | 15 | 100.00 | 2.05 | 0.00 | - | 1 | 45 |
| 57.80 | 0.00 | - | 1 | 10 | 105.00 | 2.05 | 0.00 | - | 2 | 12 |
| 50.47 | 0.00 | - | 1 | 6 | 110.00 | 2.52 | 0.00 | - | 20 | 129 |
| 44.20 | 0.00 | - | 3 | 35 | 115.00 | 3.60 | 0.00 | - | 6 | 23 |
| 46.92 | 0.00 | - | 3 | 52 | 120.00 | 4.30 | 0.00 | - | 57 | 155 |
| 43.15 | 0.00 | - | 5 | 70 | 125.00 | 4.70 | 0.00 | - | 3 | 160 |
| 30.50 | 0.00 | - | 5 | 21 | 130.00 | 6.09 | 0.00 | - | 2 | 336 |
| 29.00 | 0.00 | - | 20 | 114 | 135.00 | 6.90 | 0.00 | - | 15 | 468 |
| 27.25 | 0.00 | - | 2 | 279 | 140.00 | 8.75 | -0.15 | -1.69% | 31 | 257 |
| 25.06 | 0.00 | - | 1 | 144 | 145.00 | 11.60 | 0.00 | - | 2 | 180 |
| 19.90 | 0.00 | - | 1 | 209 | 150.00 | 12.00 | -1.15 | -8.75% | 1 | 134 |
| 18.76 | +3.07 | +19.57% | 50 | 135 | 155.00 | 16.05 | 0.00 | - | 6 | 224 |
| 15.95 | +0.73 | +4.80% | 3 | 231 | 160.00 | 16.81 | 0.00 | - | 31 | 143 |
| 14.00 | +0.90 | +6.87% | 4 | 87 | 165.00 | 17.65 | 0.00 | - | 17 | 56 |
| 10.10 | 0.00 | - | 1 | 217 | 170.00 | 22.50 | 0.00 | - | 6 | 140 |
| 10.81 | 0.00 | - | 1 | 129 | 175.00 | 24.25 | 0.00 | - | 3 | 60 |
| 9.00 | 0.00 | - | 31 | 195 | 180.00 | 27.00 | 0.00 | - | 70 | 70 |
| 7.20 | 0.00 | - | 1 | 177 | 185.00 | 30.10 | 0.00 | - | 40 | 1 |
| 6.21 | 0.00 | - | 10 | 141 | 190.00 | 47.14 | 0.00 | - | 38 | 38 |
| 5.00 | 0.00 | - | 37 | 73 | 195.00 | 39.20 | 0.00 | - | 3 | 0 |
| 4.25 | +0.20 | +4.94% | 2 | 371 | 200.00 | 50.40 | 0.00 | - | 1 | 3 |
| 2.73 | +0.29 | +11.89% | 4 | 44 | 210.00 | 51.10 | 0.00 | - | 1 | 1 |
| 2.17 | 0.00 | - | 98 | 251 | 220.00 | 64.49 | 0.00 | - | - | 10 |
| 1.23 | 0.00 | - | 26 | 228 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 33 | 240.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 26 | 160 | 250.00 | 96.98 | 0.00 | - | 2 | 0 |
