La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 680,29 -683,02 (-1,19 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.45 | 0.00 | - | 30 | 0 | 75.00 | 0.20 | 0.00 | - | 5 | 38 |
| 65.62 | 0.00 | - | 13 | 1 | 80.00 | 0.35 | 0.00 | - | 5 | 198 |
| 66.18 | 0.00 | - | 1 | 0 | 85.00 | 0.43 | 0.00 | - | 4 | 128 |
| 72.55 | 0.00 | - | 51 | 0 | 90.00 | 0.53 | 0.00 | - | 15 | 129 |
| 68.04 | 0.00 | - | 1 | 14 | 95.00 | 0.70 | 0.00 | - | 3 | 44 |
| 61.00 | 0.00 | - | 1 | 26 | 100.00 | 0.95 | 0.00 | - | 1 | 752 |
| 53.79 | 0.00 | - | 1 | 15 | 105.00 | 0.98 | -0.06 | -5.77% | 1 | 659 |
| 48.50 | 0.00 | - | 2 | 55 | 110.00 | 1.26 | 0.00 | - | 500 | 983 |
| 47.90 | 0.00 | - | 1 | 124 | 115.00 | 1.71 | 0.00 | - | 1 | 832 |
| 40.82 | 0.00 | - | 3 | 66 | 120.00 | 2.30 | 0.00 | - | 1 | 1,154 |
| 32.10 | 0.00 | - | 2 | 45 | 125.00 | 3.00 | 0.00 | - | 1 | 913 |
| 30.42 | 0.00 | - | 1 | 202 | 130.00 | 3.80 | 0.00 | - | 57 | 1,357 |
| 28.40 | 0.00 | - | 1 | 94 | 135.00 | 4.90 | 0.00 | - | 8 | 1,264 |
| 21.25 | 0.00 | - | 1 | 91 | 140.00 | 5.90 | -0.30 | -4.84% | 45 | 1,162 |
| 21.10 | +0.55 | +2.68% | 12 | 2,107 | 145.00 | 8.80 | 0.00 | - | 18 | 1,048 |
| 17.75 | +0.60 | +3.50% | 1 | 610 | 150.00 | 9.15 | -0.50 | -5.18% | 2 | 1,165 |
| 15.15 | +0.88 | +6.17% | 9 | 312 | 155.00 | 11.69 | 0.00 | - | 1 | 433 |
| 12.61 | +0.71 | +5.97% | 1 | 518 | 160.00 | 13.95 | 0.00 | - | 3 | 2,158 |
| 9.89 | +0.29 | +3.02% | 8 | 910 | 165.00 | 15.30 | 0.00 | - | 8 | 520 |
| 8.30 | +0.40 | +5.06% | 30 | 741 | 170.00 | 17.65 | 0.00 | - | 2 | 125 |
| 6.50 | -0.82 | -11.20% | 22 | 964 | 175.00 | 19.10 | 0.00 | - | 10 | 139 |
| 5.20 | +0.15 | +2.97% | 15 | 1,454 | 180.00 | 27.63 | 0.00 | - | 90 | 95 |
| 4.00 | 0.00 | - | 1 | 616 | 185.00 | 27.35 | 0.00 | - | 1 | 18 |
| 3.19 | 0.00 | - | 14 | 1,662 | 190.00 | 48.45 | 0.00 | - | 2 | 11 |
| 2.64 | -0.26 | -8.97% | 33 | 540 | 195.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 411 | 200.00 | 38.70 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 2 | 254 | 210.00 | 44.42 | 0.00 | - | 10 | 60 |
| 0.80 | 0.00 | - | 2 | 104 | 220.00 | 62.50 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 3 | 91 | 230.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 69 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 59 | 250.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 9 | 260.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 16 | 114 | 270.00 | - | - | - | - | - |
