La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 577,97 -794,17 (-1,38 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.20 | 0.00 | - | 20 | 2 | 75.00 | 0.13 | 0.00 | - | 15 | 2,116 |
| 75.80 | 0.00 | - | 1 | 1 | 80.00 | 0.07 | -0.07 | -50.00% | 3 | 590 |
| 77.49 | 0.00 | - | 2 | 5 | 85.00 | 0.15 | -0.03 | -16.67% | 2 | 233 |
| 68.00 | 0.00 | - | 2 | 6 | 90.00 | 0.10 | -0.02 | -16.67% | 2 | 546 |
| 68.40 | 0.00 | - | 1,680 | 1 | 95.00 | 0.16 | 0.00 | - | 2 | 1,341 |
| 59.10 | 0.00 | - | 1 | 48 | 100.00 | 0.25 | +0.02 | +8.70% | 2 | 516 |
| 52.90 | 0.00 | - | 24 | 67 | 105.00 | 0.37 | +0.04 | +12.12% | 2 | 4,025 |
| 47.06 | 0.00 | - | 2 | 336 | 110.00 | 0.42 | -0.08 | -16.00% | 2 | 1,742 |
| 48.27 | 0.00 | - | 2 | 87 | 115.00 | 0.60 | 0.00 | - | 1 | 6,269 |
| 40.40 | 0.00 | - | 1 | 280 | 120.00 | 0.82 | 0.00 | - | 2 | 3,900 |
| 35.95 | 0.00 | - | 20 | 457 | 125.00 | 1.15 | 0.00 | - | 2 | 13,784 |
| 29.35 | -0.95 | -3.14% | 1 | 316 | 130.00 | 1.64 | -0.07 | -4.09% | 1 | 4,618 |
| 25.50 | +0.85 | +3.45% | 2 | 393 | 135.00 | 2.20 | -0.20 | -8.33% | 10 | 4,524 |
| 20.80 | +0.20 | +0.97% | 12 | 1,163 | 140.00 | 3.20 | -0.11 | -3.32% | 2 | 11,076 |
| 18.10 | +0.95 | +5.54% | 8 | 3,369 | 145.00 | 4.30 | -0.25 | -5.49% | 9 | 6,136 |
| 14.80 | +1.39 | +10.37% | 5 | 4,880 | 150.00 | 5.85 | -0.30 | -4.88% | 9 | 5,908 |
| 10.52 | 0.00 | - | 28 | 2,320 | 155.00 | 8.30 | 0.00 | - | 85 | 4,684 |
| 8.85 | +0.54 | +6.50% | 13 | 7,071 | 160.00 | 10.37 | -0.23 | -2.17% | 2 | 4,472 |
| 6.25 | +0.10 | +1.63% | 328 | 9,513 | 165.00 | 13.65 | 0.00 | - | 43 | 1,045 |
| 5.03 | +0.48 | +10.55% | 11 | 4,592 | 170.00 | 16.20 | 0.00 | - | 3 | 435 |
| 3.25 | +0.05 | +1.56% | 14 | 3,922 | 175.00 | 19.10 | 0.00 | - | 31 | 691 |
| 2.35 | +0.10 | +4.44% | 38 | 3,936 | 180.00 | 22.00 | 0.00 | - | 1 | 158 |
| 1.75 | +0.13 | +8.02% | 20 | 2,388 | 185.00 | 24.25 | 0.00 | - | 1 | 222 |
| 1.10 | +0.06 | +5.77% | 27 | 4,469 | 190.00 | 33.13 | 0.00 | - | 8 | 93 |
| 1.00 | 0.00 | - | 17 | 3,425 | 195.00 | 32.20 | 0.00 | - | 1 | 0 |
| 0.52 | -0.01 | -1.89% | 12 | 5,835 | 200.00 | 42.12 | 0.00 | - | 8 | 4 |
| 0.29 | +0.04 | +16.00% | 2 | 1,449 | 210.00 | 68.60 | 0.00 | - | 2 | 0 |
| 0.23 | +0.05 | +27.78% | 2 | 527 | 220.00 | 58.91 | 0.00 | - | 3 | 0 |
| 0.19 | -0.01 | -5.00% | 2 | 942 | 230.00 | 68.00 | 0.00 | - | 6 | 0 |
| 0.17 | +0.11 | +183.33% | 2 | 354 | 240.00 | 71.89 | 0.00 | - | 1 | 27 |
| 0.12 | -0.03 | -20.00% | 2 | 269 | 250.00 | 75.80 | 0.00 | - | 4 | 0 |
| 0.04 | -0.06 | -60.00% | 53 | 1,724 | 260.00 | 98.00 | 0.00 | - | 2 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 37 | 270.00 | 100.76 | 0.00 | - | 2 | 0 |
| 0.06 | +0.02 | +50.00% | 1 | 602 | 280.00 | 125.17 | 0.00 | - | 15 | 0 |
