La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 265,56 -1 185,19 (-2,06 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 117 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 85.00 | 0.05 | -0.03 | -37.50% | 2 | 12 |
| - | - | - | - | - | 90.00 | 0.09 | -0.03 | -25.00% | 2 | 153 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 4 | 136 |
| 55.45 | 0.00 | - | 1 | 0 | 100.00 | 0.21 | +0.01 | +5.00% | 2 | 310 |
| 58.85 | 0.00 | - | - | 3 | 105.00 | 0.25 | +0.05 | +25.00% | 2 | 179 |
| 47.63 | -0.37 | -0.77% | 4 | 11 | 110.00 | 0.27 | 0.00 | - | 3 | 259 |
| 50.72 | 0.00 | - | 1 | 1 | 115.00 | 0.48 | 0.00 | - | 2 | 275 |
| 44.55 | 0.00 | - | 2 | 22 | 120.00 | 0.69 | 0.00 | - | 6 | 177 |
| 34.41 | 0.00 | - | 1 | 21 | 125.00 | 0.93 | 0.00 | - | 17 | 925 |
| 34.25 | 0.00 | - | 3 | 43 | 130.00 | 1.38 | 0.00 | - | 3 | 637 |
| 26.47 | 0.00 | - | 2 | 101 | 135.00 | 2.00 | 0.00 | - | 100 | 635 |
| 21.75 | 0.00 | - | 4 | 168 | 140.00 | 2.55 | -0.30 | -10.53% | 2 | 1,263 |
| 16.35 | -0.35 | -2.10% | 1 | 235 | 145.00 | 3.85 | -0.25 | -6.10% | 9 | 1,073 |
| 12.60 | 0.00 | - | 7 | 981 | 150.00 | 5.20 | -0.50 | -8.77% | 11 | 1,579 |
| 10.15 | +0.10 | +1.00% | 4 | 1,990 | 155.00 | 7.30 | -0.35 | -4.58% | 60 | 839 |
| 7.46 | +0.06 | +0.81% | 70 | 1,363 | 160.00 | 10.20 | 0.00 | - | 14 | 1,068 |
| 5.70 | +0.30 | +5.56% | 75 | 2,014 | 165.00 | 13.10 | 0.00 | - | 8 | 467 |
| 4.15 | +0.38 | +10.08% | 65 | 3,456 | 170.00 | 15.25 | 0.00 | - | 1 | 68 |
| 2.69 | +0.12 | +4.67% | 53 | 1,520 | 175.00 | 20.25 | 0.00 | - | - | 10 |
| 2.00 | +0.34 | +20.48% | 24 | 1,949 | 180.00 | 27.25 | 0.00 | - | 10 | 10 |
| 1.15 | +0.02 | +1.77% | 18 | 302 | 185.00 | 25.80 | 0.00 | - | 1 | 11 |
| 0.77 | +0.08 | +11.59% | 32 | 489 | 190.00 | 34.55 | 0.00 | - | 3 | 3 |
| 0.46 | 0.00 | - | 7 | 204 | 195.00 | - | - | - | - | - |
| 0.41 | +0.01 | +2.50% | 2 | 296 | 200.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 2 | 114 | 210.00 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 2 | 60 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 30 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 165 | 115 | 240.00 | - | - | - | - | - |
