La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 269,72 -1 145,69 (-2,00 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | 4 | 4 | 75.00 | 0.03 | 0.00 | - | 2 | 564 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 39 |
| 60.75 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 2 | 51 |
| 55.75 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 3,393 |
| 62.60 | 0.00 | - | 5 | 1 | 100.00 | 0.08 | 0.00 | - | 5 | 499 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 1 | 3,164 |
| 50.00 | 0.00 | - | 2 | 17 | 110.00 | 0.11 | 0.00 | - | 1 | 942 |
| 45.46 | 0.00 | - | 1 | 19 | 115.00 | 0.10 | -0.08 | -44.44% | 2 | 685 |
| 36.99 | 0.00 | - | 20 | 49 | 120.00 | 0.26 | 0.00 | - | 2 | 975 |
| 32.35 | 0.00 | - | 3 | 217 | 125.00 | 0.32 | +0.11 | +52.38% | 2 | 3,134 |
| 28.27 | 0.00 | - | 2 | 201 | 130.00 | 0.41 | -0.03 | -6.82% | 2 | 1,779 |
| 24.60 | +2.40 | +10.81% | 7 | 184 | 135.00 | 0.55 | -0.10 | -15.38% | 2 | 5,199 |
| 19.11 | 0.00 | - | 3 | 180 | 140.00 | 0.95 | -0.15 | -13.64% | 18 | 2,588 |
| 13.65 | 0.00 | - | 2 | 880 | 145.00 | 1.68 | -0.18 | -9.68% | 29 | 2,124 |
| 10.34 | +0.34 | +3.40% | 43 | 1,376 | 150.00 | 3.05 | -0.10 | -3.17% | 199 | 4,302 |
| 6.90 | +0.20 | +2.99% | 74 | 3,237 | 155.00 | 4.60 | -0.42 | -8.37% | 142 | 2,795 |
| 4.45 | +0.20 | +4.71% | 3,671 | 5,218 | 160.00 | 7.70 | -0.04 | -0.52% | 1,993 | 2,728 |
| 2.48 | +0.04 | +1.64% | 157 | 3,751 | 165.00 | 10.35 | -0.50 | -4.61% | 4 | 883 |
| 1.32 | +0.01 | +0.76% | 139 | 5,834 | 170.00 | 14.00 | 0.00 | - | 1 | 1,081 |
| 0.78 | +0.12 | +18.18% | 30 | 7,674 | 175.00 | 16.76 | 0.00 | - | 100 | 112 |
| 0.42 | +0.11 | +35.48% | 11 | 4,700 | 180.00 | 21.50 | 0.00 | - | 1 | 7 |
| 0.26 | +0.09 | +52.94% | 3 | 1,258 | 185.00 | 24.10 | 0.00 | - | 2 | 1 |
| 0.18 | +0.02 | +12.50% | 2 | 1,160 | 190.00 | 38.12 | 0.00 | - | 3 | 0 |
| 0.07 | -0.03 | -30.00% | 3 | 504 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 503 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 100 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 217 | 220.00 | - | - | - | - | - |
