La bourse ferme dans 1 h 3 min
CAC 40
7 607,23 -55,07 (-0,72 %) Euro Stoxx 50
4 918,32 -17,65 (-0,36 %) Dow Jones
38 988,62 -123,54 (-0,32 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 310,40 -20,40 (-0,88 %) Bitcoin EUR
57 729,43 +99,75 (+0,17 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 10 | 11 |
| 33.98 | 0.00 | - | 3 | 4 | 120.00 | 0.05 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 2 | 3 |
| 27.10 | 0.00 | - | 5 | 8 | 130.00 | 0.15 | 0.00 | - | 2 | 11 |
| 25.18 | +2.15 | +9.34% | 2 | 9 | 135.00 | 0.21 | +0.01 | +5.00% | 20 | 158 |
| 18.52 | 0.00 | - | 3 | 19 | 140.00 | 0.46 | +0.09 | +24.32% | 2 | 458 |
| 14.90 | -0.70 | -4.49% | 1 | 38 | 145.00 | 0.85 | +0.13 | +18.06% | 1 | 720 |
| 11.46 | -0.24 | -2.05% | 4 | 150 | 150.00 | 1.60 | +0.29 | +22.14% | 10 | 1,537 |
| 6.71 | -1.22 | -15.38% | 30 | 1,054 | 155.00 | 3.10 | +0.65 | +26.53% | 6 | 2,413 |
| 3.80 | -1.10 | -22.45% | 44 | 3,754 | 160.00 | 4.75 | -0.10 | -2.06% | 292 | 4,430 |
| 1.94 | -0.68 | -25.95% | 9 | 2,623 | 165.00 | 7.45 | -0.05 | -0.67% | 50 | 313 |
| 0.93 | -0.32 | -25.60% | 3 | 11,880 | 170.00 | 14.55 | 0.00 | - | 2 | 1 |
| 0.39 | -0.16 | -29.09% | 4 | 1,605 | 175.00 | 16.75 | -1.43 | -7.87% | 15 | 19 |
| 0.21 | 0.00 | - | 4 | 39 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 23 | 185.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 4 | 190.00 | - | - | - | - | - |
