La bourse est fermée
Dow Jones
38 608,23 +19,07 (+0,05 %) Nasdaq
17 717,93 +29,04 (+0,16 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0725 +0,0016 (+0,15 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 077,78 -1 091,83 (-1,76 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.98 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 2 |
| 27.10 | 0.00 | - | 5 | 8 | 130.00 | 0.32 | +0.01 | +3.23% | 5 | 5 |
| 20.80 | 0.00 | - | 3 | 15 | 135.00 | 0.57 | -0.02 | -3.39% | 2 | 111 |
| 18.80 | 0.00 | - | 11 | 18 | 140.00 | 0.96 | -0.12 | -11.11% | 23 | 369 |
| 10.80 | +0.01 | +0.09% | 1 | 29 | 145.00 | 1.76 | -0.14 | -7.37% | 27 | 462 |
| 7.32 | -0.28 | -3.68% | 28 | 148 | 150.00 | 3.15 | -0.23 | -6.80% | 249 | 1,025 |
| 4.70 | +0.20 | +4.44% | 45 | 871 | 155.00 | 5.40 | -0.20 | -3.57% | 3 | 2,141 |
| 2.57 | +0.04 | +1.58% | 159 | 2,805 | 160.00 | 8.59 | 0.00 | - | 34 | 3,947 |
| 1.33 | +0.05 | +3.91% | 151 | 1,487 | 165.00 | 9.20 | 0.00 | - | 2 | 261 |
| 0.56 | -0.04 | -6.67% | 1 | 1,481 | 170.00 | 14.55 | 0.00 | - | 2 | 1 |
| 0.27 | +0.02 | +8.00% | 12 | 837 | 175.00 | 23.00 | 0.00 | - | 20 | 8 |
| 0.23 | 0.00 | - | 1 | 35 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
