La bourse ferme dans 2 h 15 min

(CVX)

. Devise en USD
Ajouter à la liste dynamique
- (-)
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVX240816C001200002024-06-14 1:51PM EDT120.0033.980.000.000.00-340.00%
CVX240816C001300002024-06-06 9:51AM EDT130.0027.100.000.000.00-580.00%
CVX240816C001350002024-06-25 2:44PM EDT135.0025.180.000.00+2.15+9.34%290.00%
CVX240816C001400002024-06-24 9:34AM EDT140.0018.520.000.000.00-3190.00%
CVX240816C001450002024-06-24 11:23AM EDT145.0015.600.000.000.00-1380.00%
CVX240816C001500002024-06-25 2:41PM EDT150.0011.460.000.00-0.24-2.05%41500.00%
CVX240816C001550002024-06-25 3:58PM EDT155.007.440.000.00-0.49-6.18%301,0540.00%
CVX240816C001600002024-06-25 3:58PM EDT160.004.500.000.00-0.40-8.16%5563,7540.78%
CVX240816C001650002024-06-25 3:35PM EDT165.002.450.000.00-0.17-6.49%4242,6233.13%
CVX240816C001700002024-06-25 3:50PM EDT170.001.160.000.00-0.09-7.20%26211,8803.13%
CVX240816C001750002024-06-25 3:09PM EDT175.000.510.000.00-0.04-7.27%1891,6056.25%
CVX240816C001800002024-06-24 3:37PM EDT180.000.210.000.000.00-4396.25%
CVX240816C001850002024-06-21 2:03PM EDT185.000.090.000.000.00-10236.25%
CVX240816C001900002024-06-25 11:41AM EDT190.000.050.000.00-0.01-16.67%3412.50%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVX240816P001150002024-06-21 2:42PM EDT115.000.030.000.000.00-101112.50%
CVX240816P001200002024-06-21 3:48PM EDT120.000.050.000.000.00-122312.50%
CVX240816P001250002024-06-24 10:52AM EDT125.000.070.000.000.00-2312.50%
CVX240816P001300002024-06-24 10:52AM EDT130.000.150.000.000.00-21112.50%
CVX240816P001350002024-06-25 12:24PM EDT135.000.210.000.00+0.01+5.00%2015812.50%
CVX240816P001400002024-06-25 3:09PM EDT140.000.380.000.00+0.01+2.70%74586.25%
CVX240816P001450002024-06-25 3:02PM EDT145.000.720.000.000.00-877206.25%
CVX240816P001500002024-06-25 3:58PM EDT150.001.420.000.00+0.11+8.40%2881,5373.13%
CVX240816P001550002024-06-25 3:59PM EDT155.002.680.000.00+0.23+9.39%2572,4131.56%
CVX240816P001600002024-06-25 3:46PM EDT160.004.750.000.00-0.10-2.06%2924,4300.00%
CVX240816P001650002024-06-25 10:39AM EDT165.007.450.000.00-0.05-0.67%503130.00%
CVX240816P001700002024-06-06 3:44PM EDT170.0014.550.000.000.00-210.00%
CVX240816P001750002024-06-25 9:41AM EDT175.0016.750.000.00-1.43-7.87%15190.00%