La bourse ferme dans 2 h 15 min
CAC 40
7 562,33 -99,97 (-1,30 %) Euro Stoxx 50
4 892,69 -43,28 (-0,88 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0679 -0,0037 (-0,34 %) Gold future
2 321,10 -9,70 (-0,42 %) Bitcoin EUR
57 498,02 +220,72 (+0,39 %)
(CVX)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240816C00120000 | 2024-06-14 1:51PM EDT | 120.00 | 33.98 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CVX240816C00130000 | 2024-06-06 9:51AM EDT | 130.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CVX240816C00135000 | 2024-06-25 2:44PM EDT | 135.00 | 25.18 | 0.00 | 0.00 | +2.15 | +9.34% | 2 | 9 | 0.00% |
| CVX240816C00140000 | 2024-06-24 9:34AM EDT | 140.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| CVX240816C00145000 | 2024-06-24 11:23AM EDT | 145.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CVX240816C00150000 | 2024-06-25 2:41PM EDT | 150.00 | 11.46 | 0.00 | 0.00 | -0.24 | -2.05% | 4 | 150 | 0.00% |
| CVX240816C00155000 | 2024-06-25 3:58PM EDT | 155.00 | 7.44 | 0.00 | 0.00 | -0.49 | -6.18% | 30 | 1,054 | 0.00% |
| CVX240816C00160000 | 2024-06-25 3:58PM EDT | 160.00 | 4.50 | 0.00 | 0.00 | -0.40 | -8.16% | 556 | 3,754 | 0.78% |
| CVX240816C00165000 | 2024-06-25 3:35PM EDT | 165.00 | 2.45 | 0.00 | 0.00 | -0.17 | -6.49% | 424 | 2,623 | 3.13% |
| CVX240816C00170000 | 2024-06-25 3:50PM EDT | 170.00 | 1.16 | 0.00 | 0.00 | -0.09 | -7.20% | 262 | 11,880 | 3.13% |
| CVX240816C00175000 | 2024-06-25 3:09PM EDT | 175.00 | 0.51 | 0.00 | 0.00 | -0.04 | -7.27% | 189 | 1,605 | 6.25% |
| CVX240816C00180000 | 2024-06-24 3:37PM EDT | 180.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| CVX240816C00185000 | 2024-06-21 2:03PM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| CVX240816C00190000 | 2024-06-25 11:41AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 3 | 4 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240816P00115000 | 2024-06-21 2:42PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CVX240816P00120000 | 2024-06-21 3:48PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| CVX240816P00125000 | 2024-06-24 10:52AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CVX240816P00130000 | 2024-06-24 10:52AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CVX240816P00135000 | 2024-06-25 12:24PM EDT | 135.00 | 0.21 | 0.00 | 0.00 | +0.01 | +5.00% | 20 | 158 | 12.50% |
| CVX240816P00140000 | 2024-06-25 3:09PM EDT | 140.00 | 0.38 | 0.00 | 0.00 | +0.01 | +2.70% | 7 | 458 | 6.25% |
| CVX240816P00145000 | 2024-06-25 3:02PM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 87 | 720 | 6.25% |
| CVX240816P00150000 | 2024-06-25 3:58PM EDT | 150.00 | 1.42 | 0.00 | 0.00 | +0.11 | +8.40% | 288 | 1,537 | 3.13% |
| CVX240816P00155000 | 2024-06-25 3:59PM EDT | 155.00 | 2.68 | 0.00 | 0.00 | +0.23 | +9.39% | 257 | 2,413 | 1.56% |
| CVX240816P00160000 | 2024-06-25 3:46PM EDT | 160.00 | 4.75 | 0.00 | 0.00 | -0.10 | -2.06% | 292 | 4,430 | 0.00% |
| CVX240816P00165000 | 2024-06-25 10:39AM EDT | 165.00 | 7.45 | 0.00 | 0.00 | -0.05 | -0.67% | 50 | 313 | 0.00% |
| CVX240816P00170000 | 2024-06-06 3:44PM EDT | 170.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CVX240816P00175000 | 2024-06-25 9:41AM EDT | 175.00 | 16.75 | 0.00 | 0.00 | -1.43 | -7.87% | 15 | 19 | 0.00% |
