La bourse ferme dans 2 h 2 min
CAC 40
7 570,34 -91,96 (-1,20 %) Euro Stoxx 50
4 895,45 -40,52 (-0,82 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 313,60 -17,20 (-0,74 %) Bitcoin EUR
57 578,71 +244,81 (+0,43 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802C00145000 | 2024-06-24 9:59AM EDT | 145.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CVX240802C00150000 | 2024-06-24 12:37PM EDT | 150.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVX240802C00155000 | 2024-06-25 11:52AM EDT | 155.00 | 6.50 | 0.00 | 0.00 | -0.45 | -6.47% | 1 | 25 | 0.00% |
| CVX240802C00160000 | 2024-06-25 2:03PM EDT | 160.00 | 3.75 | 0.00 | 0.00 | -0.40 | -9.64% | 20 | 174 | 0.78% |
| CVX240802C00165000 | 2024-06-25 12:42PM EDT | 165.00 | 1.57 | 0.00 | 0.00 | -0.51 | -24.52% | 16 | 171 | 3.13% |
| CVX240802C00170000 | 2024-06-25 1:05PM EDT | 170.00 | 0.69 | 0.00 | 0.00 | -0.39 | -36.11% | 4 | 62 | 6.25% |
| CVX240802C00175000 | 2024-06-25 1:46PM EDT | 175.00 | 0.29 | 0.00 | 0.00 | +0.06 | +26.09% | 4 | 41 | 6.25% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802P00130000 | 2024-06-17 2:03PM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CVX240802P00140000 | 2024-06-25 3:28PM EDT | 140.00 | 0.19 | 0.00 | 0.00 | -0.04 | -17.39% | 4 | 9 | 6.25% |
| CVX240802P00145000 | 2024-06-25 12:49PM EDT | 145.00 | 0.39 | 0.00 | 0.00 | -0.35 | -47.30% | 5 | 60 | 6.25% |
| CVX240802P00150000 | 2024-06-25 2:08PM EDT | 150.00 | 0.97 | 0.00 | 0.00 | +0.14 | +16.87% | 17 | 90 | 3.13% |
| CVX240802P00155000 | 2024-06-25 12:49PM EDT | 155.00 | 2.08 | 0.00 | 0.00 | +0.04 | +1.96% | 9 | 22 | 1.56% |
| CVX240802P00160000 | 2024-06-25 2:14PM EDT | 160.00 | 4.05 | 0.00 | 0.00 | +0.05 | +1.25% | 2 | 7 | 0.00% |
| CVX240802P00165000 | 2024-06-13 2:27PM EDT | 165.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| CVX240802P00175000 | 2024-06-24 9:34AM EDT | 175.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
