La bourse ferme dans 2 h 18 min
CAC 40
7 566,97 -95,33 (-1,24 %) Euro Stoxx 50
4 894,56 -41,41 (-0,84 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0679 -0,0037 (-0,34 %) Gold future
2 321,20 -9,60 (-0,41 %) Bitcoin EUR
57 490,31 +247,73 (+0,43 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240726C00145000 | 2024-06-20 9:58AM EDT | 145.00 | 14.35 | 0.00 | 0.00 | +2.31 | +19.19% | 16 | 15 | 0.00% |
| CVX240726C00150000 | 2024-06-25 10:11AM EDT | 150.00 | 10.25 | 0.00 | 0.00 | -0.30 | -2.84% | 22 | 79 | 0.00% |
| CVX240726C00155000 | 2024-06-25 11:06AM EDT | 155.00 | 6.34 | 0.00 | 0.00 | -0.31 | -4.66% | 3 | 657 | 0.00% |
| CVX240726C00160000 | 2024-06-25 3:48PM EDT | 160.00 | 3.03 | 0.00 | 0.00 | -0.37 | -10.88% | 120 | 651 | 0.78% |
| CVX240726C00165000 | 2024-06-25 2:39PM EDT | 165.00 | 1.29 | 0.00 | 0.00 | -0.18 | -12.24% | 98 | 722 | 3.13% |
| CVX240726C00170000 | 2024-06-25 2:27PM EDT | 170.00 | 0.45 | 0.00 | 0.00 | -0.10 | -18.18% | 72 | 151 | 6.25% |
| CVX240726C00175000 | 2024-06-24 3:11PM EDT | 175.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240726P00135000 | 2024-06-18 10:04AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CVX240726P00140000 | 2024-06-24 2:07PM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CVX240726P00145000 | 2024-06-25 3:49PM EDT | 145.00 | 0.28 | 0.00 | 0.00 | +0.02 | +7.69% | 16 | 171 | 6.25% |
| CVX240726P00150000 | 2024-06-25 3:49PM EDT | 150.00 | 0.65 | 0.00 | 0.00 | +0.06 | +10.17% | 19 | 75 | 3.13% |
| CVX240726P00155000 | 2024-06-25 12:45PM EDT | 155.00 | 1.87 | 0.00 | 0.00 | +0.35 | +23.03% | 11 | 105 | 1.56% |
| CVX240726P00160000 | 2024-06-25 3:27PM EDT | 160.00 | 3.70 | 0.00 | 0.00 | +0.07 | +1.93% | 6 | 22 | 0.00% |
