La bourse ferme dans 2 h 14 min
CAC 40
7 561,92 -100,38 (-1,31 %) Euro Stoxx 50
4 891,69 -44,28 (-0,90 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0678 -0,0038 (-0,35 %) Gold future
2 323,10 -7,70 (-0,33 %) Bitcoin EUR
57 495,56 +197,03 (+0,34 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240712C00135000 | 2024-06-21 9:31AM EDT | 135.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240712C00140000 | 2024-06-20 1:36PM EDT | 140.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| CVX240712C00145000 | 2024-06-18 9:34AM EDT | 145.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CVX240712C00150000 | 2024-06-24 11:43AM EDT | 150.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| CVX240712C00155000 | 2024-06-25 10:31AM EDT | 155.00 | 5.39 | 0.00 | 0.00 | -0.31 | -5.44% | 1 | 226 | 0.00% |
| CVX240712C00160000 | 2024-06-25 3:38PM EDT | 160.00 | 1.91 | 0.00 | 0.00 | -0.44 | -18.72% | 135 | 2,800 | 1.56% |
| CVX240712C00165000 | 2024-06-25 3:57PM EDT | 165.00 | 0.51 | 0.00 | 0.00 | -0.17 | -25.00% | 133 | 1,102 | 6.25% |
| CVX240712C00170000 | 2024-06-25 3:46PM EDT | 170.00 | 0.13 | 0.00 | 0.00 | -0.05 | -27.78% | 1 | 182 | 6.25% |
| CVX240712C00175000 | 2024-06-25 10:15AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 2 | 32 | 12.50% |
| CVX240712C00185000 | 2024-06-12 9:47AM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX240712C00190000 | 2024-05-30 11:46AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240712P00135000 | 2024-06-20 9:36AM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 12.50% |
| CVX240712P00140000 | 2024-06-24 1:18PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 12.50% |
| CVX240712P00145000 | 2024-06-25 10:26AM EDT | 145.00 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 11 | 205 | 12.50% |
| CVX240712P00150000 | 2024-06-25 2:56PM EDT | 150.00 | 0.26 | 0.00 | 0.00 | +0.04 | +18.18% | 71 | 1,054 | 6.25% |
| CVX240712P00155000 | 2024-06-25 3:59PM EDT | 155.00 | 0.98 | 0.00 | 0.00 | +0.09 | +10.11% | 35 | 305 | 3.13% |
| CVX240712P00160000 | 2024-06-25 11:30AM EDT | 160.00 | 3.04 | 0.00 | 0.00 | +0.29 | +10.55% | 4 | 73 | 0.00% |
| CVX240712P00165000 | 2024-06-24 10:35AM EDT | 165.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
