La bourse ferme dans 2 h 8 min
CAC 40
7 571,95 -90,35 (-1,18 %) Euro Stoxx 50
4 895,14 -40,83 (-0,83 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 315,20 -15,60 (-0,67 %) Bitcoin EUR
57 577,03 +311,93 (+0,54 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 13 | 499 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 11 | 85 |
| 19.04 | 0.00 | - | 3 | 3 | 135.00 | 0.02 | 0.00 | - | 257 | 705 |
| 18.55 | 0.00 | - | 1 | 67 | 140.00 | 0.01 | -0.01 | -50.00% | 119 | 459 |
| - | - | - | - | - | 142.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 33 | 119 |
| 8.25 | 0.00 | - | 2 | 4 | 145.00 | 0.02 | 0.00 | - | 47 | 375 |
| 7.10 | 0.00 | - | 2 | 3 | 146.00 | 0.02 | -0.01 | -33.33% | 2 | 63 |
| 11.40 | +1.11 | +10.79% | 1 | 12 | 147.00 | 0.02 | -0.01 | -33.33% | 42 | 212 |
| - | - | - | - | - | 148.00 | 0.04 | 0.00 | - | 3 | 182 |
| - | - | - | - | - | 149.00 | 0.05 | +0.02 | +66.67% | 2 | 331 |
| 9.49 | +1.36 | +16.73% | 1 | 31 | 150.00 | 0.02 | -0.01 | -33.33% | 121 | 1,087 |
| 6.25 | -0.65 | -9.42% | 6 | 301 | 152.50 | 0.06 | -0.01 | -14.29% | 1,113 | 1,617 |
| 4.08 | -0.49 | -10.72% | 179 | 1,418 | 155.00 | 0.18 | -0.03 | -14.29% | 2,169 | 2,442 |
| 1.83 | -0.62 | -25.31% | 193 | 1,508 | 157.50 | 0.71 | +0.11 | +18.33% | 1,543 | 1,616 |
| 0.62 | -0.46 | -42.59% | 1,641 | 2,658 | 160.00 | 1.90 | +0.17 | +9.83% | 152 | 400 |
| 0.16 | -0.23 | -58.97% | 275 | 1,248 | 162.50 | 4.20 | +0.40 | +10.53% | 3 | 8 |
| 0.05 | -0.07 | -58.33% | 932 | 1,763 | 165.00 | 6.44 | -0.56 | -8.00% | 4 | 16 |
| 0.03 | -0.03 | -50.00% | 10 | 67 | 167.50 | 8.70 | 0.00 | - | 4 | 1 |
| 0.02 | -0.01 | -33.33% | 78 | 428 | 170.00 | 10.10 | 0.00 | - | 15 | 15 |
| 0.01 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 405 | 175.00 | 21.69 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 144 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 396 | 399 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 124 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
