CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:59AM EDT. Marché ouvert.
Prix d’exercice:93.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220708C00093000 | 2022-07-06 3:55PM EDT | 2022-07-08 | 1.27 | 1.12 | 1.20 | +0.38 | +42.70% | 2 | 102 | 23.05% |
| CVS220715C00093000 | 2022-07-07 9:55AM EDT | 2022-07-15 | 2.04 | 1.95 | 2.00 | +0.08 | +4.08% | 1 | 333 | 25.54% |
| CVS220722C00093000 | 2022-06-27 1:04PM EDT | 2022-07-22 | 3.30 | 2.23 | 2.34 | 0.00 | - | 2 | 11 | 23.61% |
| CVS220729C00093000 | 2022-07-06 3:37PM EDT | 2022-07-29 | 2.60 | 2.53 | 2.67 | 0.00 | - | 6 | 92 | 23.29% |
| CVS220805C00093000 | 2022-07-01 3:20PM EDT | 2022-08-05 | 3.65 | 3.25 | 3.45 | 0.00 | - | 1 | 11 | 27.76% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220708P00093000 | 2022-07-07 11:25AM EDT | 2022-07-08 | 0.26 | 0.27 | 0.31 | -0.47 | -64.38% | 47 | 513 | 24.32% |
| CVS220715P00093000 | 2022-07-07 10:24AM EDT | 2022-07-15 | 1.06 | 1.04 | 1.08 | -0.35 | -24.82% | 1 | 125 | 25.54% |
| CVS220722P00093000 | 2022-07-07 9:42AM EDT | 2022-07-22 | 1.60 | 1.67 | 1.75 | -2.05 | -56.16% | 2 | 29 | 27.93% |
| CVS220729P00093000 | 2022-07-06 3:19PM EDT | 2022-07-29 | 2.36 | 2.03 | 2.15 | 0.00 | - | 22 | 42 | 27.61% |
| CVS220805P00093000 | 2022-07-07 9:42AM EDT | 2022-08-05 | 2.74 | 2.78 | 2.96 | -1.16 | -29.74% | 10 | 25 | 31.82% |
| CVS220812P00093000 | 2022-06-30 10:36AM EDT | 2022-08-12 | 3.78 | 3.05 | 3.25 | 0.00 | - | - | 1 | 31.12% |
