La bourse est fermée

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
93,64+0,44 (+0,47 %)
À partir de 01:07PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220715C000850002022-06-21 2:02PM EDT2022-07-157.058.809.150.00-43740.09%
CVS220729C000850002022-06-23 12:35PM EDT2022-07-297.719.009.300.00--132.25%
CVS220819C000850002022-06-29 10:16AM EDT2022-08-199.459.709.95+0.15+1.61%536132.19%
CVS221118C000850002022-06-24 3:15PM EDT2022-11-1812.8211.7512.050.00-314730.93%
CVS230120C000850002022-06-24 2:20PM EDT2023-01-2013.8112.9513.250.00-11,09730.77%
CVS230217C000850002022-06-27 3:39PM EDT2023-02-1714.0513.3513.650.00-3230.41%
CVS230616C000850002022-06-21 9:35AM EDT2023-06-1613.5815.1015.400.00-1030.14%
CVS240119C000850002022-06-24 9:32AM EDT2024-01-1917.1017.3017.950.00-119429.78%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220701P000850002022-06-29 9:41AM EDT2022-07-010.060.030.04+0.04+200.00%1294853.13%
CVS220708P000850002022-06-28 2:48PM EDT2022-07-080.110.090.110.00-82935.55%
CVS220715P000850002022-06-28 3:31PM EDT2022-07-150.280.220.240.00-213,89632.52%
CVS220722P000850002022-06-29 12:32PM EDT2022-07-220.450.400.47+0.17+60.71%492132.91%
CVS220729P000850002022-06-29 11:30AM EDT2022-07-290.680.570.73+0.05+7.94%15433.40%
CVS220805P000850002022-06-29 11:59AM EDT2022-08-051.090.961.10+0.09+9.00%6535.08%
CVS220819P000850002022-06-29 12:37PM EDT2022-08-191.421.381.44-0.06-4.05%141,37633.52%
CVS221118P000850002022-06-29 9:40AM EDT2022-11-183.393.303.45+0.09+2.73%140831.15%
CVS230120P000850002022-06-29 10:40AM EDT2023-01-204.394.254.40+0.19+4.52%52,00129.93%
CVS230217P000850002022-06-29 11:52AM EDT2023-02-174.754.654.85+0.05+1.06%2929.82%
CVS230616P000850002022-06-17 2:58PM EDT2023-06-167.856.106.200.00-23441728.46%
CVS240119P000850002022-06-17 1:53PM EDT2024-01-199.607.708.150.00-42530027.06%