Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503C00082000 | 2024-04-24 10:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 164 | 69.53% |
CVS240510C00082000 | 2024-04-26 1:40PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | -0.02 | -28.57% | 30 | 55 | 47.66% |
CVS240524C00082000 | 2024-04-17 12:29PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.05 | 0.00 | - | 1 | 120 | 34.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503P00082000 | 2024-04-01 9:51AM EDT | 2024-05-03 | 4.15 | 14.70 | 17.00 | 0.00 | - | - | 4 | 135.64% |
CVS240510P00082000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 7.95 | 13.30 | 16.85 | 0.00 | - | - | 1 | 66.02% |