Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240426C00078000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
CVS240503C00078000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
CVS240510C00078000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CVS240524C00078000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CVS240531C00078000 | 2024-04-25 2:22PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240426P00078000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 10.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CVS240503P00078000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 10.65 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
CVS240510P00078000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVS240524P00078000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 10.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CVS240531P00078000 | 2024-04-24 9:50AM EDT | 2024-05-31 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |