Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503C00076000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 37 | 271 | 46.68% |
CVS240510C00076000 | 2024-04-26 1:53PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 19 | 100 | 37.50% |
CVS240524C00076000 | 2024-04-25 11:42AM EDT | 2024-05-24 | 0.19 | 0.15 | 0.18 | 0.00 | - | 2 | 69 | 29.98% |
CVS240531C00076000 | 2024-04-25 11:40AM EDT | 2024-05-31 | 0.18 | 0.18 | 0.21 | -0.03 | -14.29% | 3 | 26 | 27.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503P00076000 | 2024-04-25 1:36PM EDT | 2024-05-03 | 9.09 | 8.70 | 8.95 | 0.00 | - | 1 | 16 | 55.86% |
CVS240510P00076000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 8.82 | 7.70 | 8.95 | -0.08 | -0.90% | 10 | 23 | 39.45% |
CVS240524P00076000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 8.94 | 7.15 | 10.50 | 0.00 | - | 1 | 11 | 61.74% |
CVS240531P00076000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 6.62 | 7.20 | 10.00 | 0.00 | - | 2 | 1 | 47.56% |