Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00074000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 19 | 291 | 137.70% |
CVS240524C00074000 | 2024-05-08 9:43AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 39 | 97.66% |
CVS240531C00074000 | 2024-05-10 12:48PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 21 | 63 | 51.56% |
CVS240607C00074000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.51 | 0.01 | 0.27 | 0.00 | - | - | 13 | 56.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00074000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 18.07 | 18.00 | 19.15 | 0.00 | - | 28 | 0 | 139.26% |
CVS240524P00074000 | 2024-05-10 2:03PM EDT | 2024-05-24 | 18.69 | 17.00 | 19.25 | +0.24 | +1.30% | 1 | 7 | 128.86% |
CVS240531P00074000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 18.43 | 17.00 | 19.60 | 0.00 | - | 1 | 1 | 63.28% |
CVS240607P00074000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 18.35 | 17.95 | 20.15 | 0.00 | - | 1 | 0 | 85.64% |