Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240426C00073000 | 2024-04-26 3:26PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | 0.00 | - | 18 | 590 | 84.38% |
CVS240503C00073000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.16 | 0.00 | - | 57 | 525 | 40.63% |
CVS240510C00073000 | 2024-04-26 10:22AM EDT | 2024-05-10 | 0.20 | 0.22 | 0.27 | -0.04 | -16.67% | 3 | 215 | 34.08% |
CVS240524C00073000 | 2024-04-26 3:31PM EDT | 2024-05-24 | 0.44 | 0.43 | 0.47 | +0.05 | +12.82% | 3 | 41 | 29.15% |
CVS240531C00073000 | 2024-04-26 12:11PM EDT | 2024-05-31 | 0.51 | 0.31 | 0.54 | 0.00 | - | 10 | 39 | 27.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240426P00073000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 5.10 | 5.70 | 7.65 | 0.00 | - | 650 | 7 | 196.68% |
CVS240503P00073000 | 2024-04-25 1:49PM EDT | 2024-05-03 | 5.95 | 5.85 | 6.05 | 0.00 | - | 12 | 410 | 44.63% |
CVS240510P00073000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 5.95 | 5.90 | 7.15 | 0.00 | - | 3 | 170 | 61.77% |
CVS240524P00073000 | 2024-04-24 12:43PM EDT | 2024-05-24 | 5.54 | 6.00 | 7.15 | 0.00 | - | 1 | 17 | 44.43% |
CVS240531P00073000 | 2024-04-25 11:46AM EDT | 2024-05-31 | 6.19 | 5.15 | 6.25 | 0.00 | - | 1 | 3 | 25.44% |