Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00072000 | 2024-05-07 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 572 | 175.00% |
CVS240517C00072000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 3,208 | 62.50% |
CVS240524C00072000 | 2024-05-10 10:57AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.74 | 0.00 | - | 36 | 73 | 87.21% |
CVS240531C00072000 | 2024-05-10 10:57AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.24 | 0.00 | - | 100 | 123 | 57.03% |
CVS240607C00072000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.56 | 0.00 | - | 1 | 8 | 58.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00072000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 15.75 | 14.00 | 18.20 | 0.00 | - | 152 | 0 | 566.21% |
CVS240517P00072000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 17.41 | 16.00 | 17.25 | 0.00 | - | 1 | 0 | 124.41% |
CVS240524P00072000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 16.80 | 15.00 | 17.25 | 0.00 | - | 142 | 0 | 116.55% |
CVS240531P00072000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 15.95 | 14.10 | 16.90 | 0.00 | - | 131 | 0 | 85.35% |
CVS240607P00072000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 16.35 | 15.85 | 18.00 | 0.00 | - | 101 | 0 | 75.10% |