Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240426C00071000 | 2024-04-26 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 70 | 2,421 | 51.56% |
CVS240503C00071000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 0.39 | 0.37 | 0.40 | -0.01 | -2.56% | 142 | 580 | 40.43% |
CVS240510C00071000 | 2024-04-26 1:49PM EDT | 2024-05-10 | 0.51 | 0.53 | 0.57 | +0.03 | +6.25% | 13 | 239 | 33.94% |
CVS240524C00071000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 0.73 | 0.79 | 0.84 | -0.08 | -9.88% | 1 | 502 | 28.98% |
CVS240531C00071000 | 2024-04-25 3:09PM EDT | 2024-05-31 | 0.87 | 0.45 | 0.94 | 0.00 | - | 5 | 27 | 27.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240426P00071000 | 2024-04-26 3:05PM EDT | 2024-04-26 | 3.79 | 3.70 | 3.90 | -0.01 | -0.26% | 14 | 39 | 73.44% |
CVS240503P00071000 | 2024-04-26 11:48AM EDT | 2024-05-03 | 4.20 | 4.05 | 4.15 | -0.05 | -1.18% | 3 | 283 | 38.18% |
CVS240510P00071000 | 2024-04-26 11:17AM EDT | 2024-05-10 | 4.34 | 4.15 | 4.30 | -0.11 | -2.47% | 1 | 55 | 31.93% |
CVS240524P00071000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 4.48 | 3.25 | 4.45 | 0.00 | - | 1 | 31 | 25.64% |
CVS240531P00071000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 4.37 | 4.40 | 4.50 | +0.53 | +13.80% | 1 | 9 | 23.78% |