Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240426C00067000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
CVS240503C00067000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
CVS240510C00067000 | 2024-04-25 3:17PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
CVS240524C00067000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240426P00067000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
CVS240503P00067000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
CVS240510P00067000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
CVS240524P00067000 | 2024-04-25 3:06PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
CVS240531P00067000 | 2024-04-25 3:35PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |