Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00066000 | 2024-05-08 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 357 | 118.75% |
CVS240517C00066000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 9 | 151 | 50.78% |
CVS240524C00066000 | 2024-05-10 10:27AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 90 | 438 | 40.82% |
CVS240531C00066000 | 2024-05-10 12:12PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 170 | 152 | 34.96% |
CVS240607C00066000 | 2024-05-10 12:15PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.25 | +0.01 | +20.00% | 200 | 13 | 41.80% |
CVS240614C00066000 | 2024-05-10 10:30AM EDT | 2024-06-14 | 0.06 | 0.04 | 0.72 | -0.02 | -25.00% | 100 | 100 | 50.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00066000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 10.70 | 10.00 | 11.30 | 0.00 | - | 38 | 43 | 266.02% |
CVS240517P00066000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 10.28 | 10.00 | 10.30 | 0.00 | - | 3 | 3 | 67.77% |
CVS240524P00066000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 10.70 | 9.00 | 11.25 | 0.00 | - | 1 | 0 | 89.94% |
CVS240531P00066000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 11.65 | 9.00 | 11.95 | 0.00 | - | 2 | 7 | 50.00% |
CVS240607P00066000 | 2024-05-06 11:56AM EDT | 2024-06-07 | 10.55 | 8.30 | 11.45 | 0.00 | - | 5 | 0 | 69.04% |
CVS240614P00066000 | 2024-05-06 11:36AM EDT | 2024-06-14 | 10.43 | 9.65 | 11.45 | 0.00 | - | 3 | 2 | 61.96% |