Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00064000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 13 | 320 | 48.44% |
CVS240524C00064000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 1 | 462 | 38.28% |
CVS240531C00064000 | 2024-05-10 12:06PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.17 | +0.01 | +20.00% | 200 | 181 | 38.57% |
CVS240607C00064000 | 2024-05-07 11:14AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.10 | -0.04 | -40.00% | 100 | 34 | 29.79% |
CVS240614C00064000 | 2024-05-10 9:34AM EDT | 2024-06-14 | 0.15 | 0.08 | 0.11 | +0.05 | +50.00% | 1 | 16 | 27.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00064000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 8.50 | 8.00 | 8.30 | 0.00 | - | 2 | 0 | 61.91% |
CVS240524P00064000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 7.92 | 6.20 | 9.45 | 0.00 | - | 1 | 0 | 88.57% |
CVS240531P00064000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 8.05 | 7.45 | 10.10 | 0.00 | - | 1 | 2 | 54.49% |
CVS240607P00064000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 8.46 | 7.80 | 9.30 | 0.00 | - | 4 | 4 | 59.47% |
CVS240614P00064000 | 2024-05-06 11:43AM EDT | 2024-06-14 | 8.48 | 7.45 | 9.85 | 0.00 | - | 3 | 1 | 63.21% |