Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00062000 | 2024-04-19 9:44AM EDT | 2024-05-10 | 7.35 | 4.60 | 5.70 | 0.00 | - | 1 | 0 | 42.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240426P00062000 | 2024-04-25 2:25PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.52 | 0.00 | - | 46 | 115 | 131.25% |
CVS240503P00062000 | 2024-04-26 2:44PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.18 | -0.05 | -23.81% | 15 | 203 | 41.60% |
CVS240510P00062000 | 2024-04-26 1:05PM EDT | 2024-05-10 | 0.25 | 0.26 | 0.30 | -0.04 | -13.79% | 3 | 45 | 35.16% |
CVS240524P00062000 | 2024-04-26 1:50PM EDT | 2024-05-24 | 0.46 | 0.46 | 0.50 | +0.08 | +21.05% | 15 | 59 | 29.98% |
CVS240531P00062000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 0.58 | 0.51 | 0.56 | 0.00 | - | 2 | 22 | 28.08% |