Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00057500 | 2024-04-26 2:07PM EDT | 2024-06-21 | 10.46 | 9.40 | 10.60 | -2.49 | -19.23% | 49 | 20 | 41.26% |
CVS250117C00057500 | 2024-04-18 11:07AM EDT | 2025-01-17 | 14.10 | 12.65 | 12.90 | 0.00 | - | 2 | 112 | 33.19% |
CVS260116C00057500 | 2024-03-05 3:27PM EDT | 2026-01-16 | 20.23 | 19.15 | 20.25 | 0.00 | - | 2 | 9 | 46.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621P00057500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.30 | +0.03 | +12.00% | 25 | 1,350 | 29.35% |
CVS250117P00057500 | 2024-04-26 11:21AM EDT | 2025-01-17 | 2.06 | 2.01 | 2.10 | +0.01 | +0.49% | 10 | 2,712 | 26.80% |
CVS260116P00057500 | 2024-04-19 12:42PM EDT | 2026-01-16 | 3.90 | 4.20 | 4.45 | 0.00 | - | 1 | 2,709 | 25.94% |