Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524C00057000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.68 | 0.59 | 0.66 | -0.11 | -13.92% | 3,456 | 4,986 | 23.34% |
CVS240531C00057000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 0.97 | 0.93 | 0.96 | -0.04 | -3.96% | 187 | 850 | 20.90% |
CVS240607C00057000 | 2024-05-21 11:33AM EDT | 2024-06-07 | 1.10 | 0.79 | 1.43 | -0.36 | -24.66% | 32 | 633 | 25.68% |
CVS240614C00057000 | 2024-05-21 1:34PM EDT | 2024-06-14 | 1.47 | 1.32 | 1.52 | -0.13 | -8.12% | 27 | 125 | 23.15% |
CVS240628C00057000 | 2024-05-21 11:05AM EDT | 2024-06-28 | 1.80 | 1.85 | 1.93 | -0.23 | -11.33% | 6 | 86 | 24.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524P00057000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.28 | -0.08 | -22.86% | 484 | 1,267 | 20.31% |
CVS240531P00057000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.53 | 0.52 | 0.57 | -0.06 | -10.17% | 128 | 928 | 19.04% |
CVS240607P00057000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.81 | 0.73 | 1.06 | -0.01 | -1.22% | 4 | 101 | 24.66% |
CVS240614P00057000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 0.96 | 0.92 | 0.99 | -0.04 | -4.00% | 66 | 428 | 19.56% |
CVS240628P00057000 | 2024-05-21 11:46AM EDT | 2024-06-28 | 1.33 | 1.20 | 1.40 | +0.08 | +6.40% | 127 | 53 | 21.14% |